Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
EOG Resources, Inc.
EOG
NYSE
108.3300
As of: 2026-01-23
+1.98 (+1.87%)
vs. previous close
Market
NYSE
Latest Volume
4,116,760
Symbol
EOG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54.1 · Neutral (RSI2 70.6, RSI7 57)
Weak / range-bound trend (ADX 13.9)
Low volatility (~0.1%)
Normal trading value (~4.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.1 / 70.6 / 57.0
RSI 54.1 · Neutral (RSI2 70.6, RSI7 57)
StochRSI (K/D)
57.6 / 51.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.31 / 0.02 / 0.29
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
107 / 108 / 110
Short / mid / long-term trend structure
ADX14 / ADX7
13.9 / 18.9
Weak / range-bound trend (ADX 13.9)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
2.65%
Average daily range (as % of price)
CCI20
69.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.2%
Up days
47.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 108.3300 | 54.08 | 70.57 | 57.00 | 57.6 | 51.9 | 0.3070 | 0.0150 | 0.2920 | 106.57 | 107.55 | 110.20 | 13.9 | 18.9 | 0.0712 | 0.0265 | 69.1 | 130,817.1% | 133,445.6% | -89,539,145 | 9,749,853 |
| 2026-01-22 | 106.3450 | 49.84 | 36.61 | 49.08 | 50.7 | 48.6 | 0.1812 | -0.0580 | 0.2392 | 106.39 | 107.53 | 110.24 | 14.1 | 19.0 | 0.0703 | 0.0274 | 24.0 | -9,506.6% | -9,514.2% | -93,655,905 | 6,039,669 |
| 2026-01-21 | 108.0100 | 53.70 | 70.94 | 56.57 | 47.3 | 53.8 | 0.2200 | -0.1178 | 0.3378 | 106.39 | 107.57 | 110.30 | 14.5 | 20.1 | 0.0730 | 0.0272 | 92.4 | 135,740.1% | 138,217.0% | -93,363,557 | 685,318 |
| 2026-01-20 | 106.2050 | 49.79 | 40.89 | 49.40 | 47.7 | 67.4 | 0.0968 | -0.2022 | 0.2991 | 106.22 | 107.55 | 110.34 | 14.4 | 19.0 | 0.0764 | 0.0263 | 24.4 | -9,280.0% | -9,273.9% | -99,288,998 | -5,421,919 |
| 2026-01-16 | 105.3200 | 47.78 | 20.81 | 45.63 | 66.3 | 81.2 | 0.1220 | -0.2770 | 0.3990 | 106.23 | 107.60 | 110.41 | 15.3 | 21.3 | 0.0794 | 0.0269 | 10.7 | 300,606.3% | 292,786.6% | -99,695,574 | -5,635,578 |
| 2026-01-15 | 108.0400 | 53.94 | 43.53 | 56.78 | 88.1 | 85.1 | 0.2424 | -0.3768 | 0.6192 | 106.32 | 107.67 | 110.50 | 16.3 | 24.0 | 0.0795 | 0.0256 | 87.4 | -576.5% | -807.9% | -94,048,875 | 192,811 |
| 2026-01-14 | 110.7600 | 61.27 | 95.92 | 71.82 | 89.2 | 79.1 | 0.1157 | -0.5316 | 0.6472 | 106.14 | 107.66 | 110.54 | 16.3 | 23.1 | 0.0803 | 0.0245 | 143.7 | 617.9% | 882.7% | -93,867,079 | 499,131 |
| 2026-01-13 | 108.0650 | 55.73 | 89.90 | 63.64 | 78.1 | 68.0 | -0.3248 | -0.6934 | 0.3686 | 105.66 | 107.56 | 110.53 | 15.6 | 18.7 | 0.0626 | 0.0239 | 84.5 | 4,590.8% | 4,954.0% | -94,059,996 | -2,105,806 |
| 2026-01-12 | 105.4400 | 49.15 | 64.07 | 52.01 | 70.1 | 60.6 | -0.6077 | -0.7855 | 0.1778 | 105.40 | 107.54 | 110.57 | 16.1 | 17.2 | 0.0623 | 0.0235 | 21.0 | -9,483.7% | -9,481.2% | -94,241,686 | -2,053,030 |
| 2026-01-09 | 104.9200 | 47.73 | 51.90 | 49.25 | 55.7 | 56.9 | -0.6928 | -0.8299 | 0.1371 | 105.40 | 107.61 | 110.66 | 16.4 | 18.3 | 0.0742 | 0.0239 | 11.9 | 92,872.9% | 92,258.9% | -94,366,210 | -2,289,786 |
| 2026-01-08 | 105.5500 | 49.28 | 65.30 | 52.37 | 56.1 | 66.4 | -0.7384 | -0.8642 | 0.1258 | 105.45 | 107.70 | 110.76 | 17.0 | 20.3 | 0.0921 | 0.0243 | -4.7 | 10,891.2% | 11,505.5% | -91,954,190 | -63,054 |
| 2026-01-07 | 102.5350 | 40.68 | 9.11 | 35.61 | 58.8 | 76.4 | -0.8500 | -0.8957 | 0.0457 | 105.44 | 107.77 | 110.84 | 17.7 | 22.6 | 0.0985 | 0.0238 | -54.0 | -3,942.8% | -4,085.0% | -92,188,656 | -531,931 |
| 2026-01-06 | 105.0000 | 46.69 | 26.96 | 47.27 | 84.1 | 83.1 | -0.6731 | -0.9071 | 0.2340 | 105.74 | 107.95 | 110.98 | 17.4 | 21.3 | 0.1041 | 0.0230 | -9.1 | -2,095.6% | -2,185.3% | -92,076,424 | -301,840 |
| 2026-01-05 | 106.2050 | 50.05 | 51.73 | 54.78 | 86.3 | 75.8 | -0.6885 | -0.9656 | 0.2771 | 105.82 | 108.05 | 111.08 | 18.0 | 23.4 | 0.1162 | 0.0224 | -21.1 | 9,889.1% | 9,689.8% | -91,891,136 | -232,447 |
| 2026-01-02 | 107.2800 | 53.23 | 87.69 | 62.36 | 78.9 | 63.2 | -0.8208 | -1.0349 | 0.2141 | 105.78 | 108.11 | 111.17 | 18.7 | 25.8 | 0.1261 | 0.0202 | 0.5 | 169.5% | 391.3% | -91,656,725 | 155,015 |
2026-01-23
Close 108.3300
RSI14 / RSI2 / RSI7
54.1 / 70.6 / 57.0
StochRSI K / D
57.6 / 51.9
MACD / Sig / Hist
0.307 / 0.015 / 0.292
EMA20 / 60 / 120
107 / 108 / 110
ADX14 / ADX7
13.9 / 18.9
BBW
0.0712
ATR14_n
0.0265
CCI20
69.1
VolChg1d
130,817.1%
ValChg1d
133,445.6%
OBV
-89,539,145
OBV_Chg3d
9,749,853
2026-01-22
Close 106.3450
RSI14 / RSI2 / RSI7
49.8 / 36.6 / 49.1
StochRSI K / D
50.7 / 48.6
MACD / Sig / Hist
0.181 / -0.058 / 0.239
EMA20 / 60 / 120
106 / 108 / 110
ADX14 / ADX7
14.1 / 19.0
BBW
0.0703
ATR14_n
0.0274
CCI20
24.0
VolChg1d
-9,506.6%
ValChg1d
-9,514.2%
OBV
-93,655,905
OBV_Chg3d
6,039,669
2026-01-21
Close 108.0100
RSI14 / RSI2 / RSI7
53.7 / 70.9 / 56.6
StochRSI K / D
47.3 / 53.8
MACD / Sig / Hist
0.220 / -0.118 / 0.338
EMA20 / 60 / 120
106 / 108 / 110
ADX14 / ADX7
14.5 / 20.1
BBW
0.0730
ATR14_n
0.0272
CCI20
92.4
VolChg1d
135,740.1%
ValChg1d
138,217.0%
OBV
-93,363,557
OBV_Chg3d
685,318
2026-01-20
Close 106.2050
RSI14 / RSI2 / RSI7
49.8 / 40.9 / 49.4
StochRSI K / D
47.7 / 67.4
MACD / Sig / Hist
0.097 / -0.202 / 0.299
EMA20 / 60 / 120
106 / 108 / 110
ADX14 / ADX7
14.4 / 19.0
BBW
0.0764
ATR14_n
0.0263
CCI20
24.4
VolChg1d
-9,280.0%
ValChg1d
-9,273.9%
OBV
-99,288,998
OBV_Chg3d
-5,421,919
2026-01-16
Close 105.3200
RSI14 / RSI2 / RSI7
47.8 / 20.8 / 45.6
StochRSI K / D
66.3 / 81.2
MACD / Sig / Hist
0.122 / -0.277 / 0.399
EMA20 / 60 / 120
106 / 108 / 110
ADX14 / ADX7
15.3 / 21.3
BBW
0.0794
ATR14_n
0.0269
CCI20
10.7
VolChg1d
300,606.3%
ValChg1d
292,786.6%
OBV
-99,695,574
OBV_Chg3d
-5,635,578
2026-01-15
Close 108.0400
RSI14 / RSI2 / RSI7
53.9 / 43.5 / 56.8
StochRSI K / D
88.1 / 85.1
MACD / Sig / Hist
0.242 / -0.377 / 0.619
EMA20 / 60 / 120
106 / 108 / 110
ADX14 / ADX7
16.3 / 24.0
BBW
0.0795
ATR14_n
0.0256
CCI20
87.4
VolChg1d
-576.5%
ValChg1d
-807.9%
OBV
-94,048,875
OBV_Chg3d
192,811
2026-01-14
Close 110.7600
RSI14 / RSI2 / RSI7
61.3 / 95.9 / 71.8
StochRSI K / D
89.2 / 79.1
MACD / Sig / Hist
0.116 / -0.532 / 0.647
EMA20 / 60 / 120
106 / 108 / 111
ADX14 / ADX7
16.3 / 23.1
BBW
0.0803
ATR14_n
0.0245
CCI20
143.7
VolChg1d
617.9%
ValChg1d
882.7%
OBV
-93,867,079
OBV_Chg3d
499,131
2026-01-13
Close 108.0650
RSI14 / RSI2 / RSI7
55.7 / 89.9 / 63.6
StochRSI K / D
78.1 / 68.0
MACD / Sig / Hist
-0.325 / -0.693 / 0.369
EMA20 / 60 / 120
106 / 108 / 111
ADX14 / ADX7
15.6 / 18.7
BBW
0.0626
ATR14_n
0.0239
CCI20
84.5
VolChg1d
4,590.8%
ValChg1d
4,954.0%
OBV
-94,059,996
OBV_Chg3d
-2,105,806
2026-01-12
Close 105.4400
RSI14 / RSI2 / RSI7
49.2 / 64.1 / 52.0
StochRSI K / D
70.1 / 60.6
MACD / Sig / Hist
-0.608 / -0.786 / 0.178
EMA20 / 60 / 120
105 / 108 / 111
ADX14 / ADX7
16.1 / 17.2
BBW
0.0623
ATR14_n
0.0235
CCI20
21.0
VolChg1d
-9,483.7%
ValChg1d
-9,481.2%
OBV
-94,241,686
OBV_Chg3d
-2,053,030
2026-01-09
Close 104.9200
RSI14 / RSI2 / RSI7
47.7 / 51.9 / 49.3
StochRSI K / D
55.7 / 56.9
MACD / Sig / Hist
-0.693 / -0.830 / 0.137
EMA20 / 60 / 120
105 / 108 / 111
ADX14 / ADX7
16.4 / 18.3
BBW
0.0742
ATR14_n
0.0239
CCI20
11.9
VolChg1d
92,872.9%
ValChg1d
92,258.9%
OBV
-94,366,210
OBV_Chg3d
-2,289,786
2026-01-08
Close 105.5500
RSI14 / RSI2 / RSI7
49.3 / 65.3 / 52.4
StochRSI K / D
56.1 / 66.4
MACD / Sig / Hist
-0.738 / -0.864 / 0.126
EMA20 / 60 / 120
105 / 108 / 111
ADX14 / ADX7
17.0 / 20.3
BBW
0.0921
ATR14_n
0.0243
CCI20
-4.7
VolChg1d
10,891.2%
ValChg1d
11,505.5%
OBV
-91,954,190
OBV_Chg3d
-63,054
2026-01-07
Close 102.5350
RSI14 / RSI2 / RSI7
40.7 / 9.1 / 35.6
StochRSI K / D
58.8 / 76.4
MACD / Sig / Hist
-0.850 / -0.896 / 0.046
EMA20 / 60 / 120
105 / 108 / 111
ADX14 / ADX7
17.7 / 22.6
BBW
0.0985
ATR14_n
0.0238
CCI20
-54.0
VolChg1d
-3,942.8%
ValChg1d
-4,085.0%
OBV
-92,188,656
OBV_Chg3d
-531,931
2026-01-06
Close 105.0000
RSI14 / RSI2 / RSI7
46.7 / 27.0 / 47.3
StochRSI K / D
84.1 / 83.1
MACD / Sig / Hist
-0.673 / -0.907 / 0.234
EMA20 / 60 / 120
106 / 108 / 111
ADX14 / ADX7
17.4 / 21.3
BBW
0.1041
ATR14_n
0.0230
CCI20
-9.1
VolChg1d
-2,095.6%
ValChg1d
-2,185.3%
OBV
-92,076,424
OBV_Chg3d
-301,840
2026-01-05
Close 106.2050
RSI14 / RSI2 / RSI7
50.1 / 51.7 / 54.8
StochRSI K / D
86.3 / 75.8
MACD / Sig / Hist
-0.689 / -0.966 / 0.277
EMA20 / 60 / 120
106 / 108 / 111
ADX14 / ADX7
18.0 / 23.4
BBW
0.1162
ATR14_n
0.0224
CCI20
-21.1
VolChg1d
9,889.1%
ValChg1d
9,689.8%
OBV
-91,891,136
OBV_Chg3d
-232,447
2026-01-02
Close 107.2800
RSI14 / RSI2 / RSI7
53.2 / 87.7 / 62.4
StochRSI K / D
78.9 / 63.2
MACD / Sig / Hist
-0.821 / -1.035 / 0.214
EMA20 / 60 / 120
106 / 108 / 111
ADX14 / ADX7
18.7 / 25.8
BBW
0.1261
ATR14_n
0.0202
CCI20
0.5
VolChg1d
169.5%
ValChg1d
391.3%
OBV
-91,656,725
OBV_Chg3d
155,015
