Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
EOG Resources, Inc.
EOG
NYSE
112.17
As of: 2025-12-05
+0.01 (+0.01%)
vs. previous close
Market
NYSE
Latest Volume
3,128,736
Symbol
EOG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.5 · Strong momentum (RSI2 93.7, RSI7 74.1)
Weak / range-bound trend (ADX 21.7)
Low volatility (~0.1%)
Normal trading value (~3.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.5 / 93.7 / 74.1
RSI 63.5 · Strong momentum (RSI2 93.7, RSI7 74.1)
StochRSI (K/D)
99.1 / 91.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.64 / -0.02 / 0.67
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
109 / 110 / 113
Short / mid / long-term trend structure
ADX14 / ADX7
21.7 / 42.7
Weak / range-bound trend (ADX 21.7)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
2.00%
Average daily range (as % of price)
CCI20
159.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.1%
Up days
46.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 112.17 | 63.53 | 93.66 | 74.09 | 99.1 | 91.9 | 0.6441 | -0.0246 | 0.6687 | 108.74 | 110.24 | 113.10 | 21.7 | 42.7 | 0.0745 | 0.0200 | 159.6 | -1,145.1% | -1,144.3% | 44,330,317 | 6,791,105 |
| 2025-12-04 | 112.16 | 63.50 | 93.62 | 74.06 | 90.3 | 82.8 | 0.4054 | -0.1918 | 0.5972 | 108.38 | 110.17 | 113.11 | 19.5 | 37.5 | 0.0725 | 0.0198 | 161.2 | 263,829.8% | 267,993.7% | 41,201,581 | 24,136 |
| 2025-12-03 | 110.48 | 58.87 | 85.11 | 67.53 | 86.2 | 72.0 | 0.0959 | -0.3410 | 0.4369 | 107.99 | 110.11 | 113.13 | 17.7 | 32.3 | 0.0674 | 0.0201 | 115.1 | -9,645.3% | -9,640.7% | 37,668,246 | 610,229 |
| 2025-12-02 | 109.06 | 54.33 | 65.88 | 60.30 | 71.8 | 55.9 | -0.1296 | -0.4503 | 0.3207 | 107.72 | 110.09 | 113.17 | 16.5 | 28.1 | 0.0660 | 0.0207 | 67.4 | -1,168.1% | -1,220.4% | 37,539,212 | 2,011,855 |
| 2025-12-01 | 109.71 | 57.01 | 93.51 | 66.07 | 58.1 | 43.1 | -0.2708 | -0.5304 | 0.2596 | 107.58 | 110.13 | 113.24 | 15.6 | 24.7 | 0.0662 | 0.0210 | 86.6 | 16,912.8% | 17,376.9% | 41,177,445 | 8,300,417 |
| 2025-11-28 | 107.85 | 50.52 | 83.77 | 55.65 | 37.8 | 36.4 | -0.5134 | -0.5954 | 0.0820 | 107.36 | 110.14 | 113.30 | 14.7 | 20.8 | 0.0639 | 0.0214 | 17.3 | -4,224.6% | -4,134.9% | 37,058,017 | 1,010,449 |
| 2025-11-26 | 106.20 | 43.51 | 51.42 | 42.13 | 33.4 | 37.0 | -0.6261 | -0.6158 | -0.0102 | 107.31 | 110.22 | 113.39 | 14.5 | 18.7 | 0.0650 | 0.0216 | -27.9 | -1,640.8% | -1,582.9% | 35,527,357 | -4,615,367 |
| 2025-11-25 | 105.47 | 40.01 | 13.09 | 34.57 | 38.0 | 39.3 | -0.5929 | -0.6133 | 0.0204 | 107.42 | 110.36 | 113.51 | 15.2 | 19.6 | 0.0652 | 0.0224 | -57.9 | -2,257.8% | -2,339.2% | 32,877,028 | -3,471,449 |
| 2025-11-24 | 106.59 | 43.88 | 33.17 | 41.74 | 39.5 | 44.4 | -0.4675 | -0.6184 | 0.1509 | 107.63 | 110.52 | 113.65 | 16.2 | 22.6 | 0.0646 | 0.0224 | -33.4 | 793.1% | 754.7% | 36,047,568 | -4,134,426 |
| 2025-11-21 | 106.97 | 45.26 | 44.83 | 44.42 | 40.5 | 54.7 | -0.4147 | -0.6561 | 0.2414 | 107.74 | 110.66 | 113.77 | 17.4 | 26.1 | 0.0645 | 0.0222 | -10.9 | -102.4% | -18.5% | 40,142,724 | -3,377,047 |
| 2025-11-20 | 106.07 | 41.20 | 5.46 | 36.09 | 53.1 | 70.9 | -0.3800 | -0.7165 | 0.3364 | 107.82 | 110.78 | 113.88 | 18.3 | 28.6 | 0.0647 | 0.0222 | 4.7 | 1,485.2% | 1,375.9% | 36,348,477 | -4,450,375 |
| 2025-11-19 | 107.09 | 44.69 | 9.16 | 42.24 | 70.4 | 84.2 | -0.2386 | -0.8006 | 0.5620 | 108.00 | 110.94 | 114.01 | 19.0 | 30.1 | 0.0648 | 0.0209 | -6.1 | 2,267.1% | 1,989.4% | 40,181,994 | -4,027,730 |
| 2025-11-18 | 109.57 | 55.25 | 52.46 | 65.53 | 89.0 | 92.3 | -0.1584 | -0.9411 | 0.7826 | 108.10 | 111.07 | 114.13 | 19.9 | 33.2 | 0.0652 | 0.0195 | 60.7 | -2,022.8% | -2,016.3% | 43,519,771 | 3,031,344 |
| 2025-11-17 | 109.48 | 54.89 | 48.00 | 64.93 | 93.2 | 94.3 | -0.3063 | -1.1367 | 0.8304 | 107.94 | 111.12 | 114.20 | 20.8 | 35.0 | 0.0619 | 0.0197 | 80.4 | -834.2% | -910.6% | 40,798,852 | 3,388,270 |
| 2025-11-14 | 110.40 | 59.42 | 92.20 | 76.64 | 94.8 | 95.2 | -0.4814 | -1.3443 | 0.8629 | 107.78 | 111.18 | 114.28 | 21.2 | 33.8 | 0.0578 | 0.0193 | 83.6 | 2,090.6% | 2,219.0% | 44,209,724 | 3,402,081 |
2025-12-05
Close 112.17
RSI14 / RSI2 / RSI7
63.5 / 93.7 / 74.1
StochRSI K / D
99.1 / 91.9
MACD / Sig / Hist
0.644 / -0.025 / 0.669
EMA20 / 60 / 120
109 / 110 / 113
ADX14 / ADX7
21.7 / 42.7
BBW
0.0745
ATR14_n
0.0200
CCI20
159.6
VolChg1d
-1,145.1%
ValChg1d
-1,144.3%
OBV
44,330,317
OBV_Chg3d
6,791,105
2025-12-04
Close 112.16
RSI14 / RSI2 / RSI7
63.5 / 93.6 / 74.1
StochRSI K / D
90.3 / 82.8
MACD / Sig / Hist
0.405 / -0.192 / 0.597
EMA20 / 60 / 120
108 / 110 / 113
ADX14 / ADX7
19.5 / 37.5
BBW
0.0725
ATR14_n
0.0198
CCI20
161.2
VolChg1d
263,829.8%
ValChg1d
267,993.7%
OBV
41,201,581
OBV_Chg3d
24,136
2025-12-03
Close 110.48
RSI14 / RSI2 / RSI7
58.9 / 85.1 / 67.5
StochRSI K / D
86.2 / 72.0
MACD / Sig / Hist
0.096 / -0.341 / 0.437
EMA20 / 60 / 120
108 / 110 / 113
ADX14 / ADX7
17.7 / 32.3
BBW
0.0674
ATR14_n
0.0201
CCI20
115.1
VolChg1d
-9,645.3%
ValChg1d
-9,640.7%
OBV
37,668,246
OBV_Chg3d
610,229
2025-12-02
Close 109.06
RSI14 / RSI2 / RSI7
54.3 / 65.9 / 60.3
StochRSI K / D
71.8 / 55.9
MACD / Sig / Hist
-0.130 / -0.450 / 0.321
EMA20 / 60 / 120
108 / 110 / 113
ADX14 / ADX7
16.5 / 28.1
BBW
0.0660
ATR14_n
0.0207
CCI20
67.4
VolChg1d
-1,168.1%
ValChg1d
-1,220.4%
OBV
37,539,212
OBV_Chg3d
2,011,855
2025-12-01
Close 109.71
RSI14 / RSI2 / RSI7
57.0 / 93.5 / 66.1
StochRSI K / D
58.1 / 43.1
MACD / Sig / Hist
-0.271 / -0.530 / 0.260
EMA20 / 60 / 120
108 / 110 / 113
ADX14 / ADX7
15.6 / 24.7
BBW
0.0662
ATR14_n
0.0210
CCI20
86.6
VolChg1d
16,912.8%
ValChg1d
17,376.9%
OBV
41,177,445
OBV_Chg3d
8,300,417
2025-11-28
Close 107.85
RSI14 / RSI2 / RSI7
50.5 / 83.8 / 55.7
StochRSI K / D
37.8 / 36.4
MACD / Sig / Hist
-0.513 / -0.595 / 0.082
EMA20 / 60 / 120
107 / 110 / 113
ADX14 / ADX7
14.7 / 20.8
BBW
0.0639
ATR14_n
0.0214
CCI20
17.3
VolChg1d
-4,224.6%
ValChg1d
-4,134.9%
OBV
37,058,017
OBV_Chg3d
1,010,449
2025-11-26
Close 106.20
RSI14 / RSI2 / RSI7
43.5 / 51.4 / 42.1
StochRSI K / D
33.4 / 37.0
MACD / Sig / Hist
-0.626 / -0.616 / -0.010
EMA20 / 60 / 120
107 / 110 / 113
ADX14 / ADX7
14.5 / 18.7
BBW
0.0650
ATR14_n
0.0216
CCI20
-27.9
VolChg1d
-1,640.8%
ValChg1d
-1,582.9%
OBV
35,527,357
OBV_Chg3d
-4,615,367
2025-11-25
Close 105.47
RSI14 / RSI2 / RSI7
40.0 / 13.1 / 34.6
StochRSI K / D
38.0 / 39.3
MACD / Sig / Hist
-0.593 / -0.613 / 0.020
EMA20 / 60 / 120
107 / 110 / 114
ADX14 / ADX7
15.2 / 19.6
BBW
0.0652
ATR14_n
0.0224
CCI20
-57.9
VolChg1d
-2,257.8%
ValChg1d
-2,339.2%
OBV
32,877,028
OBV_Chg3d
-3,471,449
2025-11-24
Close 106.59
RSI14 / RSI2 / RSI7
43.9 / 33.2 / 41.7
StochRSI K / D
39.5 / 44.4
MACD / Sig / Hist
-0.468 / -0.618 / 0.151
EMA20 / 60 / 120
108 / 111 / 114
ADX14 / ADX7
16.2 / 22.6
BBW
0.0646
ATR14_n
0.0224
CCI20
-33.4
VolChg1d
793.1%
ValChg1d
754.7%
OBV
36,047,568
OBV_Chg3d
-4,134,426
2025-11-21
Close 106.97
RSI14 / RSI2 / RSI7
45.3 / 44.8 / 44.4
StochRSI K / D
40.5 / 54.7
MACD / Sig / Hist
-0.415 / -0.656 / 0.241
EMA20 / 60 / 120
108 / 111 / 114
ADX14 / ADX7
17.4 / 26.1
BBW
0.0645
ATR14_n
0.0222
CCI20
-10.9
VolChg1d
-102.4%
ValChg1d
-18.5%
OBV
40,142,724
OBV_Chg3d
-3,377,047
2025-11-20
Close 106.07
RSI14 / RSI2 / RSI7
41.2 / 5.5 / 36.1
StochRSI K / D
53.1 / 70.9
MACD / Sig / Hist
-0.380 / -0.717 / 0.336
EMA20 / 60 / 120
108 / 111 / 114
ADX14 / ADX7
18.3 / 28.6
BBW
0.0647
ATR14_n
0.0222
CCI20
4.7
VolChg1d
1,485.2%
ValChg1d
1,375.9%
OBV
36,348,477
OBV_Chg3d
-4,450,375
2025-11-19
Close 107.09
RSI14 / RSI2 / RSI7
44.7 / 9.2 / 42.2
StochRSI K / D
70.4 / 84.2
MACD / Sig / Hist
-0.239 / -0.801 / 0.562
EMA20 / 60 / 120
108 / 111 / 114
ADX14 / ADX7
19.0 / 30.1
BBW
0.0648
ATR14_n
0.0209
CCI20
-6.1
VolChg1d
2,267.1%
ValChg1d
1,989.4%
OBV
40,181,994
OBV_Chg3d
-4,027,730
2025-11-18
Close 109.57
RSI14 / RSI2 / RSI7
55.3 / 52.5 / 65.5
StochRSI K / D
89.0 / 92.3
MACD / Sig / Hist
-0.158 / -0.941 / 0.783
EMA20 / 60 / 120
108 / 111 / 114
ADX14 / ADX7
19.9 / 33.2
BBW
0.0652
ATR14_n
0.0195
CCI20
60.7
VolChg1d
-2,022.8%
ValChg1d
-2,016.3%
OBV
43,519,771
OBV_Chg3d
3,031,344
2025-11-17
Close 109.48
RSI14 / RSI2 / RSI7
54.9 / 48.0 / 64.9
StochRSI K / D
93.2 / 94.3
MACD / Sig / Hist
-0.306 / -1.137 / 0.830
EMA20 / 60 / 120
108 / 111 / 114
ADX14 / ADX7
20.8 / 35.0
BBW
0.0619
ATR14_n
0.0197
CCI20
80.4
VolChg1d
-834.2%
ValChg1d
-910.6%
OBV
40,798,852
OBV_Chg3d
3,388,270
2025-11-14
Close 110.40
RSI14 / RSI2 / RSI7
59.4 / 92.2 / 76.6
StochRSI K / D
94.8 / 95.2
MACD / Sig / Hist
-0.481 / -1.344 / 0.863
EMA20 / 60 / 120
108 / 111 / 114
ADX14 / ADX7
21.2 / 33.8
BBW
0.0578
ATR14_n
0.0193
CCI20
83.6
VolChg1d
2,090.6%
ValChg1d
2,219.0%
OBV
44,209,724
OBV_Chg3d
3,402,081
