Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Evolus Inc.
EOLS
NASDAQ
4.9200
As of: 2026-01-23
-0.15 (-2.96%)
vs. previous close
Market
NASDAQ
Latest Volume
1,178,011
Symbol
EOLS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.9 · Oversold (RSI2 31.4, RSI7 27.7)
Weak / range-bound trend (ADX 43.4)
High volatility (9.8%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.9 / 31.4 / 27.7
RSI 28.9 · Oversold (RSI2 31.4, RSI7 27.7)
StochRSI (K/D)
39.2 / 27.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.49 / -0.42 / -0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
43.4 / 70.4
Weak / range-bound trend (ADX 43.4)
BBW
9.83%
High volatility (9.8%)
ATR14_n
6.50%
Average daily range (as % of price)
CCI20
-73.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.9200 | 28.92 | 31.37 | 27.73 | 39.2 | 27.9 | -0.4900 | -0.4169 | -0.0731 | 5.66 | 6.35 | 7.05 | 43.4 | 70.4 | 0.4836 | 0.0650 | -73.5 | 90,268.2% | 87,301.7% | 1,988,889 | -1,685,723 |
| 2026-01-22 | 5.0700 | 30.84 | 58.81 | 31.56 | 23.7 | 20.4 | -0.4857 | -0.3986 | -0.0871 | 5.74 | 6.40 | 7.08 | 41.9 | 70.2 | 0.4770 | 0.0649 | -80.6 | -8,120.8% | -8,053.6% | 3,166,900 | -627,364 |
| 2026-01-21 | 4.8950 | 25.47 | 15.88 | 20.59 | 20.9 | 15.7 | -0.4884 | -0.3768 | -0.1116 | 5.81 | 6.45 | 7.12 | 40.3 | 70.0 | 0.4854 | 0.0692 | -103.9 | 42,251.4% | 40,597.5% | 3,049,414 | 1,714,827 |
| 2026-01-20 | 5.0550 | 27.27 | 30.33 | 23.55 | 16.6 | 11.1 | -0.4670 | -0.3489 | -0.1180 | 5.91 | 6.50 | 7.15 | 38.4 | 69.0 | 0.4690 | 0.0681 | -106.8 | -9,513.6% | -9,527.1% | 3,674,612 | 2,217,355 |
| 2026-01-16 | 5.2000 | 28.99 | 51.62 | 26.51 | 9.6 | 10.0 | -0.4491 | -0.3194 | -0.1297 | 6.00 | 6.55 | 7.19 | 36.6 | 68.5 | 0.4561 | 0.0670 | -121.7 | 190,511.7% | 198,740.9% | 3,794,264 | 2,234,147 |
| 2026-01-15 | 4.9950 | 22.57 | 3.97 | 13.31 | 7.2 | 11.8 | -0.4346 | -0.2870 | -0.1476 | 6.08 | 6.59 | 7.22 | 34.6 | 67.9 | 0.4383 | 0.0699 | -161.5 | 1,925.9% | 1,878.4% | 1,334,587 | -309,760 |
| 2026-01-14 | 5.0150 | 22.76 | 4.17 | 13.52 | 13.3 | 13.1 | -0.3888 | -0.2501 | -0.1387 | 6.20 | 6.65 | 7.26 | 31.8 | 64.6 | 0.4038 | 0.0690 | -158.9 | 2,211.8% | 678.7% | 1,457,257 | -91,144 |
| 2026-01-13 | 5.7350 | 31.43 | 45.59 | 25.53 | 15.0 | 10.3 | -0.3268 | -0.2154 | -0.1113 | 6.32 | 6.70 | 7.30 | 29.1 | 61.1 | 0.3548 | 0.0546 | -123.6 | -1,221.1% | -1,259.2% | 1,560,117 | -3,079,109 |
| 2026-01-12 | 5.7600 | 31.82 | 55.09 | 26.22 | 10.9 | 6.3 | -0.3161 | -0.1876 | -0.1285 | 6.38 | 6.73 | 7.32 | 26.9 | 58.6 | 0.3389 | 0.0550 | -140.3 | -9,689.6% | -9,683.5% | 1,644,347 | -2,925,910 |
| 2026-01-09 | 5.6500 | 28.17 | 17.08 | 17.80 | 4.9 | 2.7 | -0.3005 | -0.1555 | -0.1450 | 6.45 | 6.77 | 7.35 | 24.5 | 55.7 | 0.3174 | 0.0551 | -198.0 | 438,147.0% | 431,120.3% | 1,548,401 | -3,117,747 |
| 2026-01-08 | 5.7400 | 29.37 | 26.13 | 19.35 | 3.1 | 2.5 | -0.2650 | -0.1192 | -0.1458 | 6.53 | 6.81 | 7.38 | 21.6 | 50.5 | 0.2866 | 0.0494 | -208.3 | -2,807.6% | -2,699.5% | 4,639,226 | -125,725 |
| 2026-01-07 | 5.6550 | 26.64 | 1.50 | 13.24 | 0.0 | 3.2 | -0.2250 | -0.0828 | -0.1422 | 6.62 | 6.84 | 7.41 | 19.2 | 45.7 | 0.2520 | 0.0522 | -245.5 | -294.7% | -721.3% | 4,570,257 | -309,920 |
| 2026-01-06 | 5.9150 | 29.92 | 3.05 | 16.52 | 4.4 | 4.9 | -0.1620 | -0.0472 | -0.1147 | 6.72 | 6.88 | 7.43 | 16.6 | 40.1 | 0.1984 | 0.0484 | -265.9 | -1,425.3% | -1,630.5% | 4,666,148 | -182,275 |
| 2026-01-05 | 6.0600 | 31.96 | 4.30 | 18.74 | 5.1 | 3.7 | -0.1057 | -0.0185 | -0.0871 | 6.80 | 6.91 | 7.46 | 14.2 | 34.2 | 0.1521 | 0.0472 | -236.5 | 26,287.1% | 22,723.2% | 4,764,951 | -29,755 |
| 2026-01-02 | 6.7200 | 44.91 | 61.90 | 39.41 | 5.1 | 4.4 | -0.0470 | 0.0032 | -0.0503 | 6.88 | 6.94 | 7.48 | 12.0 | 28.0 | 0.1035 | 0.0373 | -104.2 | -4,088.7% | -4,044.3% | 4,880,177 | 85,471 |
2026-01-23
Close 4.9200
RSI14 / RSI2 / RSI7
28.9 / 31.4 / 27.7
StochRSI K / D
39.2 / 27.9
MACD / Sig / Hist
-0.490 / -0.417 / -0.073
EMA20 / 60 / 120
6 / 6 / 7
ADX14 / ADX7
43.4 / 70.4
BBW
0.4836
ATR14_n
0.0650
CCI20
-73.5
VolChg1d
90,268.2%
ValChg1d
87,301.7%
OBV
1,988,889
OBV_Chg3d
-1,685,723
2026-01-22
Close 5.0700
RSI14 / RSI2 / RSI7
30.8 / 58.8 / 31.6
StochRSI K / D
23.7 / 20.4
MACD / Sig / Hist
-0.486 / -0.399 / -0.087
EMA20 / 60 / 120
6 / 6 / 7
ADX14 / ADX7
41.9 / 70.2
BBW
0.4770
ATR14_n
0.0649
CCI20
-80.6
VolChg1d
-8,120.8%
ValChg1d
-8,053.6%
OBV
3,166,900
OBV_Chg3d
-627,364
2026-01-21
Close 4.8950
RSI14 / RSI2 / RSI7
25.5 / 15.9 / 20.6
StochRSI K / D
20.9 / 15.7
MACD / Sig / Hist
-0.488 / -0.377 / -0.112
EMA20 / 60 / 120
6 / 6 / 7
ADX14 / ADX7
40.3 / 70.0
BBW
0.4854
ATR14_n
0.0692
CCI20
-103.9
VolChg1d
42,251.4%
ValChg1d
40,597.5%
OBV
3,049,414
OBV_Chg3d
1,714,827
2026-01-20
Close 5.0550
RSI14 / RSI2 / RSI7
27.3 / 30.3 / 23.6
StochRSI K / D
16.6 / 11.1
MACD / Sig / Hist
-0.467 / -0.349 / -0.118
EMA20 / 60 / 120
6 / 6 / 7
ADX14 / ADX7
38.4 / 69.0
BBW
0.4690
ATR14_n
0.0681
CCI20
-106.8
VolChg1d
-9,513.6%
ValChg1d
-9,527.1%
OBV
3,674,612
OBV_Chg3d
2,217,355
2026-01-16
Close 5.2000
RSI14 / RSI2 / RSI7
29.0 / 51.6 / 26.5
StochRSI K / D
9.6 / 10.0
MACD / Sig / Hist
-0.449 / -0.319 / -0.130
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
36.6 / 68.5
BBW
0.4561
ATR14_n
0.0670
CCI20
-121.7
VolChg1d
190,511.7%
ValChg1d
198,740.9%
OBV
3,794,264
OBV_Chg3d
2,234,147
2026-01-15
Close 4.9950
RSI14 / RSI2 / RSI7
22.6 / 4.0 / 13.3
StochRSI K / D
7.2 / 11.8
MACD / Sig / Hist
-0.435 / -0.287 / -0.148
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
34.6 / 67.9
BBW
0.4383
ATR14_n
0.0699
CCI20
-161.5
VolChg1d
1,925.9%
ValChg1d
1,878.4%
OBV
1,334,587
OBV_Chg3d
-309,760
2026-01-14
Close 5.0150
RSI14 / RSI2 / RSI7
22.8 / 4.2 / 13.5
StochRSI K / D
13.3 / 13.1
MACD / Sig / Hist
-0.389 / -0.250 / -0.139
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
31.8 / 64.6
BBW
0.4038
ATR14_n
0.0690
CCI20
-158.9
VolChg1d
2,211.8%
ValChg1d
678.7%
OBV
1,457,257
OBV_Chg3d
-91,144
2026-01-13
Close 5.7350
RSI14 / RSI2 / RSI7
31.4 / 45.6 / 25.5
StochRSI K / D
15.0 / 10.3
MACD / Sig / Hist
-0.327 / -0.215 / -0.111
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
29.1 / 61.1
BBW
0.3548
ATR14_n
0.0546
CCI20
-123.6
VolChg1d
-1,221.1%
ValChg1d
-1,259.2%
OBV
1,560,117
OBV_Chg3d
-3,079,109
2026-01-12
Close 5.7600
RSI14 / RSI2 / RSI7
31.8 / 55.1 / 26.2
StochRSI K / D
10.9 / 6.3
MACD / Sig / Hist
-0.316 / -0.188 / -0.129
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
26.9 / 58.6
BBW
0.3389
ATR14_n
0.0550
CCI20
-140.3
VolChg1d
-9,689.6%
ValChg1d
-9,683.5%
OBV
1,644,347
OBV_Chg3d
-2,925,910
2026-01-09
Close 5.6500
RSI14 / RSI2 / RSI7
28.2 / 17.1 / 17.8
StochRSI K / D
4.9 / 2.7
MACD / Sig / Hist
-0.301 / -0.156 / -0.145
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
24.5 / 55.7
BBW
0.3174
ATR14_n
0.0551
CCI20
-198.0
VolChg1d
438,147.0%
ValChg1d
431,120.3%
OBV
1,548,401
OBV_Chg3d
-3,117,747
2026-01-08
Close 5.7400
RSI14 / RSI2 / RSI7
29.4 / 26.1 / 19.4
StochRSI K / D
3.1 / 2.5
MACD / Sig / Hist
-0.265 / -0.119 / -0.146
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
21.6 / 50.5
BBW
0.2866
ATR14_n
0.0494
CCI20
-208.3
VolChg1d
-2,807.6%
ValChg1d
-2,699.5%
OBV
4,639,226
OBV_Chg3d
-125,725
2026-01-07
Close 5.6550
RSI14 / RSI2 / RSI7
26.6 / 1.5 / 13.2
StochRSI K / D
0.0 / 3.2
MACD / Sig / Hist
-0.225 / -0.083 / -0.142
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
19.2 / 45.7
BBW
0.2520
ATR14_n
0.0522
CCI20
-245.5
VolChg1d
-294.7%
ValChg1d
-721.3%
OBV
4,570,257
OBV_Chg3d
-309,920
2026-01-06
Close 5.9150
RSI14 / RSI2 / RSI7
29.9 / 3.1 / 16.5
StochRSI K / D
4.4 / 4.9
MACD / Sig / Hist
-0.162 / -0.047 / -0.115
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
16.6 / 40.1
BBW
0.1984
ATR14_n
0.0484
CCI20
-265.9
VolChg1d
-1,425.3%
ValChg1d
-1,630.5%
OBV
4,666,148
OBV_Chg3d
-182,275
2026-01-05
Close 6.0600
RSI14 / RSI2 / RSI7
32.0 / 4.3 / 18.7
StochRSI K / D
5.1 / 3.7
MACD / Sig / Hist
-0.106 / -0.019 / -0.087
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.2 / 34.2
BBW
0.1521
ATR14_n
0.0472
CCI20
-236.5
VolChg1d
26,287.1%
ValChg1d
22,723.2%
OBV
4,764,951
OBV_Chg3d
-29,755
2026-01-02
Close 6.7200
RSI14 / RSI2 / RSI7
44.9 / 61.9 / 39.4
StochRSI K / D
5.1 / 4.4
MACD / Sig / Hist
-0.047 / 0.003 / -0.050
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
12.0 / 28.0
BBW
0.1035
ATR14_n
0.0373
CCI20
-104.2
VolChg1d
-4,088.7%
ValChg1d
-4,044.3%
OBV
4,880,177
OBV_Chg3d
85,471
