Eos Energy Enterprises Inc. (EOSE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eos Energy Enterprises Inc.

EOSE

NASDAQ

17.1100

As of: 2026-01-23

-1.09 (-6.01%) vs. previous close

Market

NASDAQ

Latest Volume

15,348,753

Symbol

EOSE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.4 · Strong momentum (RSI2 28.1, RSI7 60.7) Strong trend (ADX 26.5) Normal volatility (3.7%) Normal trading value (~2.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.4 / 28.1 / 60.7

RSI 61.4 · Strong momentum (RSI2 28.1, RSI7 60.7)

StochRSI (K/D)

82.6 / 91.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.12 / 0.78 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 14 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

26.5 / 44.7

Strong trend (ADX 26.5)

BBW

3.74%

Normal volatility (3.7%)

ATR14_n

8.11%

Average daily range (as % of price)

CCI20

79.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

26.7%

Up days

73.3%

Down days

Pattern count: 15 · Average next-day return: -2.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	17.1100	61.43	28.12	60.69	82.6	91.5	1.1200	0.7835	0.3366	15.71	14.27	12.46	26.5	44.7	0.6403	0.0811	79.3	55,702.5%	51,750.6%	138,859,312	35,441,318
2026-01-22	18.2050	70.57	93.75	82.93	96.5	94.9	1.1457	0.6993	0.4464	15.56	14.18	12.38	26.5	48.5	0.6567	0.0767	108.0	-9,517.9%	-9,499.9%	154,208,065	48,506,219
2026-01-21	17.5500	67.92	79.31	78.98	95.3	94.6	1.0502	0.5877	0.4625	15.29	14.04	12.28	26.0	50.5	0.6337	0.0803	89.9	202,159.0%	204,976.3%	151,871,966	66,289,673
2026-01-20	17.3200	66.95	65.17	77.41	93.0	94.9	0.9798	0.4721	0.5078	15.05	13.92	12.20	25.8	54.5	0.6117	0.0762	112.7	-8,864.9%	-8,873.3%	103,417,994	16,736,323
2026-01-16	17.4500	68.03	80.77	80.32	95.3	97.2	0.8992	0.3451	0.5540	14.81	13.81	12.11	24.4	53.3	0.5931	0.0725	126.2	173,008.5%	179,244.4%	105,701,846	20,645,276
2026-01-15	16.8750	65.76	59.13	77.05	96.4	98.8	0.7699	0.2066	0.5632	14.53	13.68	12.02	23.2	52.8	0.5597	0.0742	138.5	-3,235.0%	-3,397.4%	85,582,293	1,746,319
2026-01-14	17.2900	69.04	99.53	85.89	100.0	99.5	0.6522	0.0658	0.5863	14.28	13.57	11.94	21.6	51.3	0.5202	0.0719	139.7	3,314.0%	3,686.0%	86,681,671	4,502,123
2026-01-13	16.8200	67.32	99.24	84.12	100.0	98.2	0.4502	-0.0807	0.5310	13.97	13.45	11.85	20.3	50.6	0.4536	0.0705	166.6	-2,631.2%	-2,315.9%	85,056,570	25,933,335
2026-01-12	16.1300	64.65	98.58	81.14	98.4	97.0	0.2338	-0.2135	0.4472	13.67	13.33	11.76	18.1	46.1	0.3992	0.0714	148.3	-9,281.6%	-9,241.6%	83,835,974	25,671,068
2026-01-09	15.2800	61.01	96.97	76.50	96.2	96.8	0.0243	-0.3253	0.3496	13.41	13.24	11.69	16.1	41.4	0.4092	0.0713	93.7	230,588.7%	252,304.3%	82,179,548	23,189,627
2026-01-08	14.0150	54.52	80.52	65.72	96.2	96.5	-0.1568	-0.4127	0.2559	13.21	13.17	11.63	14.9	38.0	0.3992	0.0755	56.7	1,615.9%	1,653.3%	59,123,235	889,030
2026-01-07	13.9700	54.27	78.44	65.24	97.9	85.5	-0.2569	-0.4767	0.2198	13.13	13.14	11.59	14.1	35.9	0.4121	0.0763	60.3	917.0%	785.8%	58,164,906	640,936
2026-01-06	14.1400	55.34	98.24	68.38	95.3	62.8	-0.3763	-0.5316	0.1553	13.04	13.11	11.55	13.3	32.9	0.4338	0.0748	39.1	640.4%	1,186.2%	58,989,921	2,335,720
2026-01-05	13.4500	51.75	96.40	62.02	63.3	31.5	-0.5406	-0.5704	0.0299	12.92	13.08	11.51	13.0	31.4	0.4441	0.0798	5.1	-1,834.2%	-1,538.5%	58,234,205	2,125,614
2026-01-02	12.9800	49.16	94.39	56.97	29.9	10.4	-0.6721	-0.5779	-0.0942	12.87	13.07	11.47	13.1	31.0	0.4661	0.0840	-44.5	5,941.2%	8,071.4%	57,523,970	716,856

2026-01-23 Close 17.1100

RSI14 / RSI2 / RSI7

61.4 / 28.1 / 60.7

StochRSI K / D

82.6 / 91.5

MACD / Sig / Hist

1.120 / 0.784 / 0.337

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

26.5 / 44.7

BBW

0.6403

ATR14_n

0.0811

CCI20

79.3

VolChg1d

55,702.5%

ValChg1d

51,750.6%

OBV

138,859,312

OBV_Chg3d

35,441,318

2026-01-22 Close 18.2050

RSI14 / RSI2 / RSI7

70.6 / 93.8 / 82.9

StochRSI K / D

96.5 / 94.9

MACD / Sig / Hist

1.146 / 0.699 / 0.446

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

26.5 / 48.5

BBW

0.6567

ATR14_n

0.0767

CCI20

108.0

VolChg1d

-9,517.9%

ValChg1d

-9,499.9%

OBV

154,208,065

OBV_Chg3d

48,506,219

2026-01-21 Close 17.5500

RSI14 / RSI2 / RSI7

67.9 / 79.3 / 79.0

StochRSI K / D

95.3 / 94.6

MACD / Sig / Hist

1.050 / 0.588 / 0.463

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

26.0 / 50.5

BBW

0.6337

ATR14_n

0.0803

CCI20

89.9

VolChg1d

202,159.0%

ValChg1d

204,976.3%

OBV

151,871,966

OBV_Chg3d

66,289,673

2026-01-20 Close 17.3200

RSI14 / RSI2 / RSI7

67.0 / 65.2 / 77.4

StochRSI K / D

93.0 / 94.9

MACD / Sig / Hist

0.980 / 0.472 / 0.508

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

25.8 / 54.5

BBW

0.6117

ATR14_n

0.0762

CCI20

112.7

VolChg1d

-8,864.9%

ValChg1d

-8,873.3%

OBV

103,417,994

OBV_Chg3d

16,736,323

2026-01-16 Close 17.4500

RSI14 / RSI2 / RSI7

68.0 / 80.8 / 80.3

StochRSI K / D

95.3 / 97.2

MACD / Sig / Hist

0.899 / 0.345 / 0.554

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

24.4 / 53.3

BBW

0.5931

ATR14_n

0.0725

CCI20

126.2

VolChg1d

173,008.5%

ValChg1d

179,244.4%

OBV

105,701,846

OBV_Chg3d

20,645,276

2026-01-15 Close 16.8750

RSI14 / RSI2 / RSI7

65.8 / 59.1 / 77.1

StochRSI K / D

96.4 / 98.8

MACD / Sig / Hist

0.770 / 0.207 / 0.563

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

23.2 / 52.8

BBW

0.5597

ATR14_n

0.0742

CCI20

138.5

VolChg1d

-3,235.0%

ValChg1d

-3,397.4%

OBV

85,582,293

OBV_Chg3d

1,746,319

2026-01-14 Close 17.2900

RSI14 / RSI2 / RSI7

69.0 / 99.5 / 85.9

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.652 / 0.066 / 0.586

EMA20 / 60 / 120

14 / 14 / 12

ADX14 / ADX7

21.6 / 51.3

BBW

0.5202

ATR14_n

0.0719

CCI20

139.7

VolChg1d

3,314.0%

ValChg1d

3,686.0%

OBV

86,681,671

OBV_Chg3d

4,502,123

2026-01-13 Close 16.8200

RSI14 / RSI2 / RSI7

67.3 / 99.2 / 84.1

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

0.450 / -0.081 / 0.531

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

20.3 / 50.6

BBW

0.4536

ATR14_n

0.0705

CCI20

166.6

VolChg1d

-2,631.2%

ValChg1d

-2,315.9%

OBV

85,056,570

OBV_Chg3d

25,933,335

2026-01-12 Close 16.1300

RSI14 / RSI2 / RSI7

64.7 / 98.6 / 81.1

StochRSI K / D

98.4 / 97.0

MACD / Sig / Hist

0.234 / -0.214 / 0.447

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

18.1 / 46.1

BBW

0.3992

ATR14_n

0.0714

CCI20

148.3

VolChg1d

-9,281.6%

ValChg1d

-9,241.6%

OBV

83,835,974

OBV_Chg3d

25,671,068

2026-01-09 Close 15.2800

RSI14 / RSI2 / RSI7

61.0 / 97.0 / 76.5

StochRSI K / D

96.2 / 96.8

MACD / Sig / Hist

0.024 / -0.325 / 0.350

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

16.1 / 41.4

BBW

0.4092

ATR14_n

0.0713

CCI20

93.7

VolChg1d

230,588.7%

ValChg1d

252,304.3%

OBV

82,179,548

OBV_Chg3d

23,189,627

2026-01-08 Close 14.0150

RSI14 / RSI2 / RSI7

54.5 / 80.5 / 65.7

StochRSI K / D

96.2 / 96.5

MACD / Sig / Hist

-0.157 / -0.413 / 0.256

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

14.9 / 38.0

BBW

0.3992

ATR14_n

0.0755

CCI20

56.7

VolChg1d

1,615.9%

ValChg1d

1,653.3%

OBV

59,123,235

OBV_Chg3d

889,030

2026-01-07 Close 13.9700

RSI14 / RSI2 / RSI7

54.3 / 78.4 / 65.2

StochRSI K / D

97.9 / 85.5

MACD / Sig / Hist

-0.257 / -0.477 / 0.220

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

14.1 / 35.9

BBW

0.4121

ATR14_n

0.0763

CCI20

60.3

VolChg1d

917.0%

ValChg1d

785.8%

OBV

58,164,906

OBV_Chg3d

640,936

2026-01-06 Close 14.1400

RSI14 / RSI2 / RSI7

55.3 / 98.2 / 68.4

StochRSI K / D

95.3 / 62.8

MACD / Sig / Hist

-0.376 / -0.532 / 0.155

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

13.3 / 32.9

BBW

0.4338

ATR14_n

0.0748

CCI20

39.1

VolChg1d

640.4%

ValChg1d

1,186.2%

OBV

58,989,921

OBV_Chg3d

2,335,720

2026-01-05 Close 13.4500

RSI14 / RSI2 / RSI7

51.8 / 96.4 / 62.0

StochRSI K / D

63.3 / 31.5

MACD / Sig / Hist

-0.541 / -0.570 / 0.030

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

13.0 / 31.4

BBW

0.4441

ATR14_n

0.0798

CCI20

5.1

VolChg1d

-1,834.2%

ValChg1d

-1,538.5%

OBV

58,234,205

OBV_Chg3d

2,125,614

2026-01-02 Close 12.9800

RSI14 / RSI2 / RSI7

49.2 / 94.4 / 57.0

StochRSI K / D

29.9 / 10.4

MACD / Sig / Hist

-0.672 / -0.578 / -0.094

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

13.1 / 31.0

BBW

0.4661

ATR14_n

0.0840

CCI20

-44.5

VolChg1d

5,941.2%

ValChg1d

8,071.4%

OBV

57,523,970

OBV_Chg3d

716,856