EPAM SYSTEMS, INC. (EPAM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

EPAM SYSTEMS, INC.

EPAM

NYSE

203.60

As of: 2025-12-05

+2.10 (+1.04%) vs. previous close

Market

NYSE

Latest Volume

975,458

Symbol

EPAM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 81 · Overbought (RSI2 99.5, RSI7 90.1) Strong trend (ADX 29.5) Low volatility (~0.1%) Normal trading value (~2.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

81.0 / 99.5 / 90.1

RSI 81 · Overbought (RSI2 99.5, RSI7 90.1)

StochRSI (K/D)

100.0 / 96.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

8.41 / 7.22 / 1.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

183 / 171 / 170

Short / mid / long-term trend structure

ADX14 / ADX7

29.5 / 40.5

Strong trend (ADX 29.5)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

2.79%

Average daily range (as % of price)

CCI20

89.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	203.60	81.01	99.54	90.08	100.0	96.4	8.4136	7.2167	1.1969	182.90	170.94	170.26	29.5	40.5	0.1601	0.0279	89.5	-2,709.2%	-2,485.0%	24,524,213	666,957
2025-12-03	195.47	77.50	98.45	85.94	100.0	86.7	7.7297	6.9175	0.8121	180.94	169.91	169.73	27.7	35.1	0.1677	0.0284	69.6	-9,232.5%	-9,222.7%	24,491,266	1,569,569
2025-12-02	192.99	75.78	97.00	83.52	89.2	73.8	7.3565	6.7145	0.6420	179.41	169.04	169.30	26.6	31.1	0.1863	0.0295	66.7	-3,706.2%	-3,621.3%	24,446,076	1,826,492
2025-12-01	190.42	73.87	94.17	80.53	71.0	65.0	7.0259	6.5540	0.4719	177.99	168.23	168.90	25.8	27.9	0.1928	0.0305	64.1	20,967.2%	21,533.5%	23,857,256	685,589
2025-11-28	187.00	71.04	84.35	75.46	61.4	64.3	6.7635	6.4360	0.3274	176.68	167.48	168.54	25.1	24.6	0.1946	0.0306	55.4	-4,527.8%	-4,459.3%	22,921,697	681,840
2025-11-26	184.69	68.93	63.70	71.11	62.5	65.0	6.6783	6.3542	0.3241	175.59	166.81	168.23	25.0	24.2	0.2056	0.0318	57.1	-4,075.2%	-4,110.6%	22,619,584	1,173,582
2025-11-25	185.80	71.24	93.27	76.72	69.1	65.7	6.7077	6.2731	0.4346	174.63	166.21	167.95	25.2	24.8	0.2088	0.0330	62.3	1,737.8%	1,902.4%	23,171,667	2,735,326
2025-11-24	183.23	69.00	85.45	72.40	63.3	64.3	6.5346	6.1645	0.3701	173.46	165.54	167.65	25.5	26.1	0.2086	0.0347	57.9	-2,137.4%	-2,039.7%	22,239,857	688,902
2025-11-21	180.98	66.91	70.40	67.94	64.8	65.7	6.4803	6.0720	0.4084	172.43	164.94	167.39	25.8	27.6	0.2081	0.0344	55.9	-941.6%	-821.9%	21,446,002	1,230,671
2025-11-20	178.62	64.58	35.28	62.49	64.9	66.2	6.5459	5.9699	0.5760	171.53	164.40	167.16	26.5	30.9	0.2121	0.0346	50.5	-1,654.7%	-1,761.3%	20,436,341	2,078,061
2025-11-19	180.93	69.00	84.13	72.89	67.4	68.7	6.7746	5.8259	0.9488	170.78	163.92	166.97	27.5	35.9	0.2201	0.0337	67.6	-2,807.8%	-2,718.5%	21,550,955	1,775,800
2025-11-18	178.71	66.98	52.59	68.58	66.3	72.9	6.7328	5.5887	1.1442	169.71	163.34	166.74	28.0	39.6	0.2223	0.0345	52.1	3,106.7%	3,175.2%	20,215,331	-688,519
2025-11-17	177.78	66.12	18.81	66.68	72.5	78.6	6.8076	5.3026	1.5050	168.76	162.82	166.53	29.0	45.8	0.2262	0.0333	74.5	2,553.2%	2,466.3%	18,358,280	-1,096,699
2025-11-14	179.02	68.32	35.83	71.63	79.7	84.0	6.8987	4.9264	1.9723	167.82	162.31	166.34	28.4	46.7	0.2481	0.0336	84.8	-2,209.8%	-2,272.4%	19,775,155	-360,828
2025-11-13	180.47	70.87	76.11	77.39	83.5	88.9	6.7884	4.4333	2.3551	166.64	161.75	166.13	27.9	48.2	0.2621	0.0335	108.3	11,275.5%	11,316.9%	20,903,850	-245,384

2025-12-05 Close 203.60

RSI14 / RSI2 / RSI7

81.0 / 99.5 / 90.1

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

8.414 / 7.217 / 1.197

EMA20 / 60 / 120

183 / 171 / 170

ADX14 / ADX7

29.5 / 40.5

BBW

0.1601

ATR14_n

0.0279

CCI20

89.5

VolChg1d

-2,709.2%

ValChg1d

-2,485.0%

OBV

24,524,213

OBV_Chg3d

666,957

2025-12-03 Close 195.47

RSI14 / RSI2 / RSI7

77.5 / 98.5 / 85.9

StochRSI K / D

100.0 / 86.7

MACD / Sig / Hist

7.730 / 6.918 / 0.812

EMA20 / 60 / 120

181 / 170 / 170

ADX14 / ADX7

27.7 / 35.1

BBW

0.1677

ATR14_n

0.0284

CCI20

69.6

VolChg1d

-9,232.5%

ValChg1d

-9,222.7%

OBV

24,491,266

OBV_Chg3d

1,569,569

2025-12-02 Close 192.99

RSI14 / RSI2 / RSI7

75.8 / 97.0 / 83.5

StochRSI K / D

89.2 / 73.8

MACD / Sig / Hist

7.357 / 6.715 / 0.642

EMA20 / 60 / 120

179 / 169 / 169

ADX14 / ADX7

26.6 / 31.1

BBW

0.1863

ATR14_n

0.0295

CCI20

66.7

VolChg1d

-3,706.2%

ValChg1d

-3,621.3%

OBV

24,446,076

OBV_Chg3d

1,826,492

2025-12-01 Close 190.42

RSI14 / RSI2 / RSI7

73.9 / 94.2 / 80.5

StochRSI K / D

71.0 / 65.0

MACD / Sig / Hist

7.026 / 6.554 / 0.472

EMA20 / 60 / 120

178 / 168 / 169

ADX14 / ADX7

25.8 / 27.9

BBW

0.1928

ATR14_n

0.0305

CCI20

64.1

VolChg1d

20,967.2%

ValChg1d

21,533.5%

OBV

23,857,256

OBV_Chg3d

685,589

2025-11-28 Close 187.00

RSI14 / RSI2 / RSI7

71.0 / 84.4 / 75.5

StochRSI K / D

61.4 / 64.3

MACD / Sig / Hist

6.764 / 6.436 / 0.327

EMA20 / 60 / 120

177 / 167 / 169

ADX14 / ADX7

25.1 / 24.6

BBW

0.1946

ATR14_n

0.0306

CCI20

55.4

VolChg1d

-4,527.8%

ValChg1d

-4,459.3%

OBV

22,921,697

OBV_Chg3d

681,840

2025-11-26 Close 184.69

RSI14 / RSI2 / RSI7

68.9 / 63.7 / 71.1

StochRSI K / D

62.5 / 65.0

MACD / Sig / Hist

6.678 / 6.354 / 0.324

EMA20 / 60 / 120

176 / 167 / 168

ADX14 / ADX7

25.0 / 24.2

BBW

0.2056

ATR14_n

0.0318

CCI20

57.1

VolChg1d

-4,075.2%

ValChg1d

-4,110.6%

OBV

22,619,584

OBV_Chg3d

1,173,582

2025-11-25 Close 185.80

RSI14 / RSI2 / RSI7

71.2 / 93.3 / 76.7

StochRSI K / D

69.1 / 65.7

MACD / Sig / Hist

6.708 / 6.273 / 0.435

EMA20 / 60 / 120

175 / 166 / 168

ADX14 / ADX7

25.2 / 24.8

BBW

0.2088

ATR14_n

0.0330

CCI20

62.3

VolChg1d

1,737.8%

ValChg1d

1,902.4%

OBV

23,171,667

OBV_Chg3d

2,735,326

2025-11-24 Close 183.23

RSI14 / RSI2 / RSI7

69.0 / 85.5 / 72.4

StochRSI K / D

63.3 / 64.3

MACD / Sig / Hist

6.535 / 6.165 / 0.370

EMA20 / 60 / 120

173 / 166 / 168

ADX14 / ADX7

25.5 / 26.1

BBW

0.2086

ATR14_n

0.0347

CCI20

57.9

VolChg1d

-2,137.4%

ValChg1d

-2,039.7%

OBV

22,239,857

OBV_Chg3d

688,902

2025-11-21 Close 180.98

RSI14 / RSI2 / RSI7

66.9 / 70.4 / 67.9

StochRSI K / D

64.8 / 65.7

MACD / Sig / Hist

6.480 / 6.072 / 0.408

EMA20 / 60 / 120

172 / 165 / 167

ADX14 / ADX7

25.8 / 27.6

BBW

0.2081

ATR14_n

0.0344

CCI20

55.9

VolChg1d

-941.6%

ValChg1d

-821.9%

OBV

21,446,002

OBV_Chg3d

1,230,671

2025-11-20 Close 178.62

RSI14 / RSI2 / RSI7

64.6 / 35.3 / 62.5

StochRSI K / D

64.9 / 66.2

MACD / Sig / Hist

6.546 / 5.970 / 0.576

EMA20 / 60 / 120

172 / 164 / 167

ADX14 / ADX7

26.5 / 30.9

BBW

0.2121

ATR14_n

0.0346

CCI20

50.5

VolChg1d

-1,654.7%

ValChg1d

-1,761.3%

OBV

20,436,341

OBV_Chg3d

2,078,061

2025-11-19 Close 180.93

RSI14 / RSI2 / RSI7

69.0 / 84.1 / 72.9

StochRSI K / D

67.4 / 68.7

MACD / Sig / Hist

6.775 / 5.826 / 0.949

EMA20 / 60 / 120

171 / 164 / 167

ADX14 / ADX7

27.5 / 35.9

BBW

0.2201

ATR14_n

0.0337

CCI20

67.6

VolChg1d

-2,807.8%

ValChg1d

-2,718.5%

OBV

21,550,955

OBV_Chg3d

1,775,800

2025-11-18 Close 178.71

RSI14 / RSI2 / RSI7

67.0 / 52.6 / 68.6

StochRSI K / D

66.3 / 72.9

MACD / Sig / Hist

6.733 / 5.589 / 1.144

EMA20 / 60 / 120

170 / 163 / 167

ADX14 / ADX7

28.0 / 39.6

BBW

0.2223

ATR14_n

0.0345

CCI20

52.1

VolChg1d

3,106.7%

ValChg1d

3,175.2%

OBV

20,215,331

OBV_Chg3d

-688,519

2025-11-17 Close 177.78

RSI14 / RSI2 / RSI7

66.1 / 18.8 / 66.7

StochRSI K / D

72.5 / 78.6

MACD / Sig / Hist

6.808 / 5.303 / 1.505

EMA20 / 60 / 120

169 / 163 / 167

ADX14 / ADX7

29.0 / 45.8

BBW

0.2262

ATR14_n

0.0333

CCI20

74.5

VolChg1d

2,553.2%

ValChg1d

2,466.3%

OBV

18,358,280

OBV_Chg3d

-1,096,699

2025-11-14 Close 179.02

RSI14 / RSI2 / RSI7

68.3 / 35.8 / 71.6

StochRSI K / D

79.7 / 84.0

MACD / Sig / Hist

6.899 / 4.926 / 1.972

EMA20 / 60 / 120

168 / 162 / 166

ADX14 / ADX7

28.4 / 46.7

BBW

0.2481

ATR14_n

0.0336

CCI20

84.8

VolChg1d

-2,209.8%

ValChg1d

-2,272.4%

OBV

19,775,155

OBV_Chg3d

-360,828

2025-11-13 Close 180.47

RSI14 / RSI2 / RSI7

70.9 / 76.1 / 77.4

StochRSI K / D

83.5 / 88.9

MACD / Sig / Hist

6.788 / 4.433 / 2.355

EMA20 / 60 / 120

167 / 162 / 166

ADX14 / ADX7

27.9 / 48.2

BBW

0.2621

ATR14_n

0.0335

CCI20

108.3

VolChg1d

11,275.5%

ValChg1d

11,316.9%

OBV

20,903,850

OBV_Chg3d

-245,384