Enterprise Products Partners L.P. (EPD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Enterprise Products Partners L.P.

EPD

NYSE

32.61

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

2,436,377

Symbol

EPD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.2 · Strong momentum (RSI2 76.9, RSI7 62.7) Strong trend (ADX 26.3) Low volatility (~0.2%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.2 / 76.9 / 62.7

RSI 61.2 · Strong momentum (RSI2 76.9, RSI7 62.7)

StochRSI (K/D)

42.4 / 31.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.34 / 0.32 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 32 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

26.3 / 36.6

Strong trend (ADX 26.3)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

1.43%

Average daily range (as % of price)

CCI20

52.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	32.61	61.24	76.91	62.71	42.4	31.0	0.3374	0.3168	0.0207	32.08	31.66	31.56	26.3	36.6	0.0590	0.0143	52.5	-1,345.3%	-1,345.3%	338,481,830	2,961,074
2025-12-04	32.61	61.24	76.91	62.71	24.3	34.6	0.3324	0.3116	0.0208	32.03	31.62	31.55	26.2	38.1	0.0641	0.0151	51.2	182,853.6%	185,396.6%	338,481,830	-1,601,838
2025-12-03	32.19	55.81	41.47	51.48	26.1	54.9	0.3212	0.3064	0.0148	31.97	31.59	31.53	26.1	39.9	0.0710	0.0153	27.1	-9,680.1%	-9,678.1%	335,666,727	-8,844,651
2025-12-02	31.99	52.99	9.44	44.94	53.3	78.7	0.3454	0.3027	0.0427	31.94	31.57	31.52	27.1	45.6	0.0840	0.0161	32.5	305.4%	134.3%	335,520,756	-6,160,920
2025-12-01	32.53	63.35	38.58	66.01	85.3	93.4	0.3913	0.2920	0.0992	31.94	31.56	31.51	28.1	52.2	0.0904	0.0155	84.1	5,647.3%	5,546.9%	340,083,668	1,226,215
2025-11-28	32.74	68.17	96.47	78.24	97.4	97.5	0.3890	0.2672	0.1218	31.87	31.52	31.49	26.9	50.9	0.0909	0.0159	108.2	19.4%	84.1%	344,511,378	1,094,540
2025-11-26	32.53	65.75	85.86	74.14	97.4	95.3	0.3592	0.2367	0.1224	31.78	31.48	31.47	25.4	48.4	0.0852	0.0165	113.3	-3,805.7%	-3,803.8%	341,681,676	3,178,186
2025-11-25	32.52	65.63	84.77	73.94	97.8	89.3	0.3372	0.2061	0.1311	31.71	31.45	31.45	23.9	45.7	0.0815	0.0170	127.6	-720.4%	-729.0%	338,857,453	4,864,414
2025-11-24	32.55	66.26	95.84	75.44	90.6	79.7	0.3053	0.1734	0.1320	31.62	31.41	31.44	22.3	42.6	0.0763	0.0174	150.0	893.3%	930.2%	343,416,838	12,778,372
2025-11-21	32.44	65.13	94.53	73.76	79.4	71.8	0.2571	0.1404	0.1167	31.52	31.37	31.42	20.5	39.0	0.0695	0.0172	128.2	3,445.7%	3,677.6%	338,503,490	10,456,200
2025-11-20	31.89	58.75	74.35	62.88	69.0	71.3	0.2030	0.1112	0.0918	31.42	31.34	31.40	19.4	36.9	0.0628	0.0171	102.8	2,946.1%	3,015.5%	333,993,039	2,444,328
2025-11-19	31.72	56.46	40.26	58.29	66.9	78.2	0.1870	0.0882	0.0988	31.38	31.32	31.39	18.7	36.5	0.0611	0.0174	76.9	-2,599.6%	-2,595.0%	330,638,466	-4,395,368
2025-11-18	31.70	56.19	35.19	57.77	78.1	88.8	0.1812	0.0635	0.1177	31.34	31.30	31.39	18.5	37.9	0.0598	0.0172	108.8	46.8%	30.9%	328,047,290	1,720,455
2025-11-17	31.75	57.00	39.36	59.37	89.5	94.6	0.1732	0.0341	0.1391	31.30	31.29	31.38	18.0	38.4	0.0594	0.0163	140.6	-5,997.3%	-6,060.6%	331,548,711	10,489,288
2025-11-14	32.26	65.97	99.61	78.41	98.9	94.2	0.1553	-0.0007	0.1560	31.25	31.27	31.37	16.7	35.9	0.0585	0.0154	199.9	6,529.9%	6,790.2%	335,033,834	17,482,572

2025-12-05 Close 32.61

RSI14 / RSI2 / RSI7

61.2 / 76.9 / 62.7

StochRSI K / D

42.4 / 31.0

MACD / Sig / Hist

0.337 / 0.317 / 0.021

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

26.3 / 36.6

BBW

0.0590

ATR14_n

0.0143

CCI20

52.5

VolChg1d

-1,345.3%

ValChg1d

-1,345.3%

OBV

338,481,830

OBV_Chg3d

2,961,074

2025-12-04 Close 32.61

RSI14 / RSI2 / RSI7

61.2 / 76.9 / 62.7

StochRSI K / D

24.3 / 34.6

MACD / Sig / Hist

0.332 / 0.312 / 0.021

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

26.2 / 38.1

BBW

0.0641

ATR14_n

0.0151

CCI20

51.2

VolChg1d

182,853.6%

ValChg1d

185,396.6%

OBV

338,481,830

OBV_Chg3d

-1,601,838

2025-12-03 Close 32.19

RSI14 / RSI2 / RSI7

55.8 / 41.5 / 51.5

StochRSI K / D

26.1 / 54.9

MACD / Sig / Hist

0.321 / 0.306 / 0.015

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

26.1 / 39.9

BBW

0.0710

ATR14_n

0.0153

CCI20

27.1

VolChg1d

-9,680.1%

ValChg1d

-9,678.1%

OBV

335,666,727

OBV_Chg3d

-8,844,651

2025-12-02 Close 31.99

RSI14 / RSI2 / RSI7

53.0 / 9.4 / 44.9

StochRSI K / D

53.3 / 78.7

MACD / Sig / Hist

0.345 / 0.303 / 0.043

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

27.1 / 45.6

BBW

0.0840

ATR14_n

0.0161

CCI20

32.5

VolChg1d

305.4%

ValChg1d

134.3%

OBV

335,520,756

OBV_Chg3d

-6,160,920

2025-12-01 Close 32.53

RSI14 / RSI2 / RSI7

63.4 / 38.6 / 66.0

StochRSI K / D

85.3 / 93.4

MACD / Sig / Hist

0.391 / 0.292 / 0.099

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

28.1 / 52.2

BBW

0.0904

ATR14_n

0.0155

CCI20

84.1

VolChg1d

5,647.3%

ValChg1d

5,546.9%

OBV

340,083,668

OBV_Chg3d

1,226,215

2025-11-28 Close 32.74

RSI14 / RSI2 / RSI7

68.2 / 96.5 / 78.2

StochRSI K / D

97.4 / 97.5

MACD / Sig / Hist

0.389 / 0.267 / 0.122

EMA20 / 60 / 120

32 / 32 / 31

ADX14 / ADX7

26.9 / 50.9

BBW

0.0909

ATR14_n

0.0159

CCI20

108.2

VolChg1d

19.4%

ValChg1d

84.1%

OBV

344,511,378

OBV_Chg3d

1,094,540

2025-11-26 Close 32.53

RSI14 / RSI2 / RSI7

65.8 / 85.9 / 74.1

StochRSI K / D

97.4 / 95.3

MACD / Sig / Hist

0.359 / 0.237 / 0.122

EMA20 / 60 / 120

32 / 31 / 31

ADX14 / ADX7

25.4 / 48.4

BBW

0.0852

ATR14_n

0.0165

CCI20

113.3

VolChg1d

-3,805.7%

ValChg1d

-3,803.8%

OBV

341,681,676

OBV_Chg3d

3,178,186

2025-11-25 Close 32.52

RSI14 / RSI2 / RSI7

65.6 / 84.8 / 73.9

StochRSI K / D

97.8 / 89.3

MACD / Sig / Hist

0.337 / 0.206 / 0.131

EMA20 / 60 / 120

32 / 31 / 31

ADX14 / ADX7

23.9 / 45.7

BBW

0.0815

ATR14_n

0.0170

CCI20

127.6

VolChg1d

-720.4%

ValChg1d

-729.0%

OBV

338,857,453

OBV_Chg3d

4,864,414

2025-11-24 Close 32.55

RSI14 / RSI2 / RSI7

66.3 / 95.8 / 75.4

StochRSI K / D

90.6 / 79.7

MACD / Sig / Hist

0.305 / 0.173 / 0.132

EMA20 / 60 / 120

32 / 31 / 31

ADX14 / ADX7

22.3 / 42.6

BBW

0.0763

ATR14_n

0.0174

CCI20

150.0

VolChg1d

893.3%

ValChg1d

930.2%

OBV

343,416,838

OBV_Chg3d

12,778,372

2025-11-21 Close 32.44

RSI14 / RSI2 / RSI7

65.1 / 94.5 / 73.8

StochRSI K / D

79.4 / 71.8

MACD / Sig / Hist

0.257 / 0.140 / 0.117

EMA20 / 60 / 120

32 / 31 / 31

ADX14 / ADX7

20.5 / 39.0

BBW

0.0695

ATR14_n

0.0172

CCI20

128.2

VolChg1d

3,445.7%

ValChg1d

3,677.6%

OBV

338,503,490

OBV_Chg3d

10,456,200

2025-11-20 Close 31.89

RSI14 / RSI2 / RSI7

58.8 / 74.4 / 62.9

StochRSI K / D

69.0 / 71.3

MACD / Sig / Hist

0.203 / 0.111 / 0.092

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

19.4 / 36.9

BBW

0.0628

ATR14_n

0.0171

CCI20

102.8

VolChg1d

2,946.1%

ValChg1d

3,015.5%

OBV

333,993,039

OBV_Chg3d

2,444,328

2025-11-19 Close 31.72

RSI14 / RSI2 / RSI7

56.5 / 40.3 / 58.3

StochRSI K / D

66.9 / 78.2

MACD / Sig / Hist

0.187 / 0.088 / 0.099

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

18.7 / 36.5

BBW

0.0611

ATR14_n

0.0174

CCI20

76.9

VolChg1d

-2,599.6%

ValChg1d

-2,595.0%

OBV

330,638,466

OBV_Chg3d

-4,395,368

2025-11-18 Close 31.70

RSI14 / RSI2 / RSI7

56.2 / 35.2 / 57.8

StochRSI K / D

78.1 / 88.8

MACD / Sig / Hist

0.181 / 0.064 / 0.118

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

18.5 / 37.9

BBW

0.0598

ATR14_n

0.0172

CCI20

108.8

VolChg1d

46.8%

ValChg1d

30.9%

OBV

328,047,290

OBV_Chg3d

1,720,455

2025-11-17 Close 31.75

RSI14 / RSI2 / RSI7

57.0 / 39.4 / 59.4

StochRSI K / D

89.5 / 94.6

MACD / Sig / Hist

0.173 / 0.034 / 0.139

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

18.0 / 38.4

BBW

0.0594

ATR14_n

0.0163

CCI20

140.6

VolChg1d

-5,997.3%

ValChg1d

-6,060.6%

OBV

331,548,711

OBV_Chg3d

10,489,288

2025-11-14 Close 32.26

RSI14 / RSI2 / RSI7

66.0 / 99.6 / 78.4

StochRSI K / D

98.9 / 94.2

MACD / Sig / Hist

0.155 / -0.001 / 0.156

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

16.7 / 35.9

BBW

0.0585

ATR14_n

0.0154

CCI20

199.9

VolChg1d

6,529.9%

ValChg1d

6,790.2%

OBV

335,033,834

OBV_Chg3d

17,482,572