WisdomTree India Earnings Fund ETF (EPI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WisdomTree India Earnings Fund ETF

EPI

OTHER

45.77

As of: 2025-12-05

+0.09 (+0.20%) vs. previous close

Market

OTHER

Latest Volume

831,610

Symbol

EPI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.3 · Neutral (RSI2 61.4, RSI7 42.9) Weak / range-bound trend (ADX 12.6) Low volatility (~0.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.3 / 61.4 / 42.9

RSI 46.3 · Neutral (RSI2 61.4, RSI7 42.9)

StochRSI (K/D)

18.8 / 10.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / 0.04 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 46 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

12.6 / 18.1

Weak / range-bound trend (ADX 12.6)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.79%

Average daily range (as % of price)

CCI20

-82.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

45.5%

Down days

Pattern count: 44 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.77	46.30	61.44	42.87	18.8	10.7	-0.0589	0.0416	-0.1004	46.02	45.82	45.62	12.6	18.1	0.0302	0.0079	-82.7	6,907.5%	6,940.8%	72,529,669	1,181,794
2025-12-04	45.68	44.88	48.33	39.53	7.9	13.1	-0.0448	0.0667	-0.1114	46.05	45.82	45.61	13.2	20.0	0.0311	0.0082	-116.6	24,717.2%	24,900.6%	71,698,059	-233,288
2025-12-03	45.44	41.01	5.54	30.22	5.2	25.8	-0.0169	0.0945	-0.1115	46.08	45.83	45.61	13.5	19.9	0.0299	0.0084	-184.3	-7,571.9%	-7,585.7%	71,206,199	-1,140,236
2025-12-02	45.70	44.12	10.05	35.26	26.1	39.8	0.0433	0.1224	-0.0791	46.15	45.84	45.62	13.1	16.7	0.0264	0.0084	-132.3	4,056.6%	3,940.7%	71,347,875	-683,028
2025-12-01	46.08	49.19	24.79	44.58	46.0	40.3	0.0930	0.1422	-0.0492	46.20	45.85	45.61	13.1	14.5	0.0246	0.0082	-18.7	3,155.2%	3,050.4%	71,931,347	1,198,789
2025-11-28	46.45	54.89	86.76	57.18	47.3	28.1	0.1165	0.1545	-0.0380	46.21	45.84	45.61	14.1	15.9	0.0245	0.0082	54.3	-7,569.7%	-7,568.2%	72,346,435	2,428,069
2025-11-26	46.42	54.49	85.26	56.32	27.8	20.1	0.1070	0.1640	-0.0570	46.19	45.82	45.59	14.7	17.2	0.0242	0.0084	37.1	5,946.4%	6,078.0%	72,030,903	2,112,537
2025-11-25	46.04	49.24	48.47	44.18	9.4	27.3	0.0965	0.1782	-0.0818	46.16	45.80	45.58	15.4	19.6	0.0248	0.0084	-58.6	-31.4%	-3.2%	70,732,558	-176,830
2025-11-24	45.91	47.30	10.07	39.22	23.1	47.1	0.1203	0.1986	-0.0784	46.18	45.79	45.57	16.1	18.8	0.0248	0.0086	-67.6	-1,758.4%	-1,758.4%	69,918,366	-1,942,369
2025-11-21	45.91	47.30	10.07	39.22	49.4	61.7	0.1622	0.2182	-0.0561	46.20	45.78	45.57	16.6	16.9	0.0249	0.0089	-73.6	417.0%	300.4%	69,918,366	-1,479,861
2025-11-20	46.43	54.45	39.55	53.07	68.7	64.8	0.2133	0.2323	-0.0190	46.24	45.78	45.56	17.2	14.6	0.0237	0.0082	35.7	10,569.3%	10,489.9%	70,909,388	-866,188
2025-11-19	46.61	57.23	80.13	59.28	67.2	57.5	0.2224	0.2370	-0.0146	46.22	45.76	45.54	17.6	16.1	0.0240	0.0081	42.9	2,256.8%	2,314.9%	71,860,735	-499,291
2025-11-18	46.39	54.60	46.73	53.59	58.6	50.5	0.2126	0.2407	-0.0281	46.17	45.73	45.53	17.8	16.0	0.0263	0.0081	2.9	-3,543.5%	-3,553.3%	71,398,227	-398,448
2025-11-17	46.46	55.61	63.78	55.71	46.6	47.5	0.2193	0.2477	-0.0284	46.15	45.71	45.51	18.4	18.3	0.0264	0.0083	20.2	374.5%	372.3%	71,775,576	-648,640
2025-11-14	46.47	55.75	65.49	55.98	46.1	48.6	0.2176	0.2548	-0.0372	46.12	45.68	45.50	18.5	18.5	0.0265	0.0085	8.8	-1,022.9%	-946.9%	72,360,026	-507,957

2025-12-05 Close 45.77

RSI14 / RSI2 / RSI7

46.3 / 61.4 / 42.9

StochRSI K / D

18.8 / 10.7

MACD / Sig / Hist

-0.059 / 0.042 / -0.100

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

12.6 / 18.1

BBW

0.0302

ATR14_n

0.0079

CCI20

-82.7

VolChg1d

6,907.5%

ValChg1d

6,940.8%

OBV

72,529,669

OBV_Chg3d

1,181,794

2025-12-04 Close 45.68

RSI14 / RSI2 / RSI7

44.9 / 48.3 / 39.5

StochRSI K / D

7.9 / 13.1

MACD / Sig / Hist

-0.045 / 0.067 / -0.111

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

13.2 / 20.0

BBW

0.0311

ATR14_n

0.0082

CCI20

-116.6

VolChg1d

24,717.2%

ValChg1d

24,900.6%

OBV

71,698,059

OBV_Chg3d

-233,288

2025-12-03 Close 45.44

RSI14 / RSI2 / RSI7

41.0 / 5.5 / 30.2

StochRSI K / D

5.2 / 25.8

MACD / Sig / Hist

-0.017 / 0.095 / -0.112

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

13.5 / 19.9

BBW

0.0299

ATR14_n

0.0084

CCI20

-184.3

VolChg1d

-7,571.9%

ValChg1d

-7,585.7%

OBV

71,206,199

OBV_Chg3d

-1,140,236

2025-12-02 Close 45.70

RSI14 / RSI2 / RSI7

44.1 / 10.1 / 35.3

StochRSI K / D

26.1 / 39.8

MACD / Sig / Hist

0.043 / 0.122 / -0.079

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

13.1 / 16.7

BBW

0.0264

ATR14_n

0.0084

CCI20

-132.3

VolChg1d

4,056.6%

ValChg1d

3,940.7%

OBV

71,347,875

OBV_Chg3d

-683,028

2025-12-01 Close 46.08

RSI14 / RSI2 / RSI7

49.2 / 24.8 / 44.6

StochRSI K / D

46.0 / 40.3

MACD / Sig / Hist

0.093 / 0.142 / -0.049

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

13.1 / 14.5

BBW

0.0246

ATR14_n

0.0082

CCI20

-18.7

VolChg1d

3,155.2%

ValChg1d

3,050.4%

OBV

71,931,347

OBV_Chg3d

1,198,789

2025-11-28 Close 46.45

RSI14 / RSI2 / RSI7

54.9 / 86.8 / 57.2

StochRSI K / D

47.3 / 28.1

MACD / Sig / Hist

0.117 / 0.155 / -0.038

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

14.1 / 15.9

BBW

0.0245

ATR14_n

0.0082

CCI20

54.3

VolChg1d

-7,569.7%

ValChg1d

-7,568.2%

OBV

72,346,435

OBV_Chg3d

2,428,069

2025-11-26 Close 46.42

RSI14 / RSI2 / RSI7

54.5 / 85.3 / 56.3

StochRSI K / D

27.8 / 20.1

MACD / Sig / Hist

0.107 / 0.164 / -0.057

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

14.7 / 17.2

BBW

0.0242

ATR14_n

0.0084

CCI20

37.1

VolChg1d

5,946.4%

ValChg1d

6,078.0%

OBV

72,030,903

OBV_Chg3d

2,112,537

2025-11-25 Close 46.04

RSI14 / RSI2 / RSI7

49.2 / 48.5 / 44.2

StochRSI K / D

9.4 / 27.3

MACD / Sig / Hist

0.097 / 0.178 / -0.082

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

15.4 / 19.6

BBW

0.0248

ATR14_n

0.0084

CCI20

-58.6

VolChg1d

-31.4%

ValChg1d

-3.2%

OBV

70,732,558

OBV_Chg3d

-176,830

2025-11-24 Close 45.91

RSI14 / RSI2 / RSI7

47.3 / 10.1 / 39.2

StochRSI K / D

23.1 / 47.1

MACD / Sig / Hist

0.120 / 0.199 / -0.078

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

16.1 / 18.8

BBW

0.0248

ATR14_n

0.0086

CCI20

-67.6

VolChg1d

-1,758.4%

ValChg1d

-1,758.4%

OBV

69,918,366

OBV_Chg3d

-1,942,369

2025-11-21 Close 45.91

RSI14 / RSI2 / RSI7

47.3 / 10.1 / 39.2

StochRSI K / D

49.4 / 61.7

MACD / Sig / Hist

0.162 / 0.218 / -0.056

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

16.6 / 16.9

BBW

0.0249

ATR14_n

0.0089

CCI20

-73.6

VolChg1d

417.0%

ValChg1d

300.4%

OBV

69,918,366

OBV_Chg3d

-1,479,861

2025-11-20 Close 46.43

RSI14 / RSI2 / RSI7

54.5 / 39.6 / 53.1

StochRSI K / D

68.7 / 64.8

MACD / Sig / Hist

0.213 / 0.232 / -0.019

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

17.2 / 14.6

BBW

0.0237

ATR14_n

0.0082

CCI20

35.7

VolChg1d

10,569.3%

ValChg1d

10,489.9%

OBV

70,909,388

OBV_Chg3d

-866,188

2025-11-19 Close 46.61

RSI14 / RSI2 / RSI7

57.2 / 80.1 / 59.3

StochRSI K / D

67.2 / 57.5

MACD / Sig / Hist

0.222 / 0.237 / -0.015

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

17.6 / 16.1

BBW

0.0240

ATR14_n

0.0081

CCI20

42.9

VolChg1d

2,256.8%

ValChg1d

2,314.9%

OBV

71,860,735

OBV_Chg3d

-499,291

2025-11-18 Close 46.39

RSI14 / RSI2 / RSI7

54.6 / 46.7 / 53.6

StochRSI K / D

58.6 / 50.5

MACD / Sig / Hist

0.213 / 0.241 / -0.028

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

17.8 / 16.0

BBW

0.0263

ATR14_n

0.0081

CCI20

2.9

VolChg1d

-3,543.5%

ValChg1d

-3,553.3%

OBV

71,398,227

OBV_Chg3d

-398,448

2025-11-17 Close 46.46

RSI14 / RSI2 / RSI7

55.6 / 63.8 / 55.7

StochRSI K / D

46.6 / 47.5

MACD / Sig / Hist

0.219 / 0.248 / -0.028

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

18.4 / 18.3

BBW

0.0264

ATR14_n

0.0083

CCI20

20.2

VolChg1d

374.5%

ValChg1d

372.3%

OBV

71,775,576

OBV_Chg3d

-648,640

2025-11-14 Close 46.47

RSI14 / RSI2 / RSI7

55.8 / 65.5 / 56.0

StochRSI K / D

46.1 / 48.6

MACD / Sig / Hist

0.218 / 0.255 / -0.037

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

18.5 / 18.5

BBW

0.0265

ATR14_n

0.0085

CCI20

8.8

VolChg1d

-1,022.9%

ValChg1d

-946.9%

OBV

72,360,026

OBV_Chg3d

-507,957