iShares MSCI Poland ETF (EPOL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares MSCI Poland ETF

EPOL

OTHER

33.44

As of: 2025-12-05

-0.09 (-0.27%) vs. previous close

Market

OTHER

Latest Volume

85,977

Symbol

EPOL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.3 · Neutral (RSI2 6.4, RSI7 44) Weak / range-bound trend (ADX 10.6) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.3 / 6.4 / 44.0

RSI 48.3 · Neutral (RSI2 6.4, RSI7 44)

StochRSI (K/D)

58.6 / 59.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.06 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 33 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

10.6 / 16.3

Weak / range-bound trend (ADX 10.6)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

1.34%

Average daily range (as % of price)

CCI20

-28.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.9%

Up days

39.5%

Down days

Pattern count: 38 · Average next-day return: +0.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	33.44	48.28	6.35	44.03	58.6	59.6	0.0280	0.0571	-0.0291	33.60	33.25	32.34	10.6	16.3	0.0645	0.0134	-28.5	-8,265.9%	-8,270.6%	729,130	-592,869
2025-12-04	33.53	49.38	11.59	46.62	59.3	61.2	0.0469	0.0644	-0.0175	33.62	33.24	32.32	10.8	16.5	0.0645	0.0139	-22.1	437,236.2%	436,005.8%	815,107	-827,206
2025-12-03	33.62	50.47	20.14	49.17	60.9	64.4	0.0612	0.0688	-0.0076	33.63	33.23	32.30	11.0	17.0	0.0645	0.0144	-8.9	-9,653.9%	-9,654.2%	1,310,913	-744,796
2025-12-02	33.65	50.78	22.62	49.86	63.3	66.6	0.0691	0.0707	-0.0016	33.63	33.22	32.27	11.5	19.0	0.0653	0.0153	-8.9	-2,251.6%	-2,308.8%	1,321,999	-733,710
2025-12-01	33.90	53.57	51.37	56.03	69.1	62.3	0.0754	0.0710	0.0044	33.63	33.20	32.25	12.0	21.3	0.0653	0.0153	41.8	25,404.1%	25,227.5%	1,642,313	-183,943
2025-11-28	34.07	55.50	90.44	60.38	67.5	50.9	0.0569	0.0700	-0.0130	33.60	33.18	32.22	12.5	21.8	0.0651	0.0156	41.4	-4,911.2%	-4,911.2%	2,055,709	445,378
2025-11-26	34.07	55.50	90.44	60.38	50.4	33.5	0.0152	0.0732	-0.0580	33.55	33.15	32.19	13.2	23.2	0.0658	0.0161	36.3	626.5%	733.6%	2,055,709	140,934
2025-11-25	33.73	52.56	84.57	55.28	34.7	22.3	-0.0383	0.0877	-0.1260	33.50	33.12	32.16	14.0	24.9	0.0686	0.0166	-15.5	-2,907.6%	-2,737.5%	1,826,256	190,192
2025-11-24	32.94	44.67	46.22	39.84	15.3	13.5	-0.0714	0.1192	-0.1906	33.47	33.10	32.13	14.7	28.5	0.0745	0.0165	-85.8	923.3%	890.2%	1,610,331	-527,838
2025-11-21	33.04	45.56	54.85	41.39	16.8	11.2	-0.0321	0.1669	-0.1990	33.53	33.10	32.12	14.1	26.8	0.0715	0.0169	-92.3	-4,449.2%	-4,367.3%	1,914,775	5,930
2025-11-20	32.56	40.25	18.22	30.23	8.4	9.2	0.0082	0.2166	-0.2084	33.58	33.10	32.11	13.4	24.7	0.0681	0.0172	-99.2	11,895.0%	11,414.9%	1,636,064	-886,608
2025-11-19	33.29	46.68	47.56	40.21	8.4	13.4	0.1085	0.2687	-0.1602	33.69	33.12	32.10	12.8	22.4	0.0580	0.0158	-60.2	-6,264.0%	-6,216.3%	2,138,169	-606,487
2025-11-18	32.87	41.71	2.34	28.58	10.8	23.3	0.1606	0.3087	-0.1482	33.73	33.12	32.08	12.9	22.4	0.0552	0.0158	-102.0	17,651.9%	17,221.2%	1,908,845	-674,408
2025-11-17	33.39	46.72	5.02	36.02	21.0	35.6	0.2675	0.3458	-0.0783	33.82	33.13	32.06	12.1	18.5	0.0522	0.0150	-47.6	3,753.4%	3,443.4%	2,522,672	-477,735
2025-11-14	34.16	55.96	32.90	53.79	38.1	47.3	0.3471	0.3654	-0.0182	33.86	33.12	32.04	12.2	16.7	0.0515	0.0137	5.0	-6,130.9%	-6,127.5%	2,744,656	-474,905

2025-12-05 Close 33.44

RSI14 / RSI2 / RSI7

48.3 / 6.4 / 44.0

StochRSI K / D

58.6 / 59.6

MACD / Sig / Hist

0.028 / 0.057 / -0.029

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

10.6 / 16.3

BBW

0.0645

ATR14_n

0.0134

CCI20

-28.5

VolChg1d

-8,265.9%

ValChg1d

-8,270.6%

OBV

729,130

OBV_Chg3d

-592,869

2025-12-04 Close 33.53

RSI14 / RSI2 / RSI7

49.4 / 11.6 / 46.6

StochRSI K / D

59.3 / 61.2

MACD / Sig / Hist

0.047 / 0.064 / -0.018

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

10.8 / 16.5

BBW

0.0645

ATR14_n

0.0139

CCI20

-22.1

VolChg1d

437,236.2%

ValChg1d

436,005.8%

OBV

815,107

OBV_Chg3d

-827,206

2025-12-03 Close 33.62

RSI14 / RSI2 / RSI7

50.5 / 20.1 / 49.2

StochRSI K / D

60.9 / 64.4

MACD / Sig / Hist

0.061 / 0.069 / -0.008

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

11.0 / 17.0

BBW

0.0645

ATR14_n

0.0144

CCI20

-8.9

VolChg1d

-9,653.9%

ValChg1d

-9,654.2%

OBV

1,310,913

OBV_Chg3d

-744,796

2025-12-02 Close 33.65

RSI14 / RSI2 / RSI7

50.8 / 22.6 / 49.9

StochRSI K / D

63.3 / 66.6

MACD / Sig / Hist

0.069 / 0.071 / -0.002

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

11.5 / 19.0

BBW

0.0653

ATR14_n

0.0153

CCI20

-8.9

VolChg1d

-2,251.6%

ValChg1d

-2,308.8%

OBV

1,321,999

OBV_Chg3d

-733,710

2025-12-01 Close 33.90

RSI14 / RSI2 / RSI7

53.6 / 51.4 / 56.0

StochRSI K / D

69.1 / 62.3

MACD / Sig / Hist

0.075 / 0.071 / 0.004

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

12.0 / 21.3

BBW

0.0653

ATR14_n

0.0153

CCI20

41.8

VolChg1d

25,404.1%

ValChg1d

25,227.5%

OBV

1,642,313

OBV_Chg3d

-183,943

2025-11-28 Close 34.07

RSI14 / RSI2 / RSI7

55.5 / 90.4 / 60.4

StochRSI K / D

67.5 / 50.9

MACD / Sig / Hist

0.057 / 0.070 / -0.013

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

12.5 / 21.8

BBW

0.0651

ATR14_n

0.0156

CCI20

41.4

VolChg1d

-4,911.2%

ValChg1d

-4,911.2%

OBV

2,055,709

OBV_Chg3d

445,378

2025-11-26 Close 34.07

RSI14 / RSI2 / RSI7

55.5 / 90.4 / 60.4

StochRSI K / D

50.4 / 33.5

MACD / Sig / Hist

0.015 / 0.073 / -0.058

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

13.2 / 23.2

BBW

0.0658

ATR14_n

0.0161

CCI20

36.3

VolChg1d

626.5%

ValChg1d

733.6%

OBV

2,055,709

OBV_Chg3d

140,934

2025-11-25 Close 33.73

RSI14 / RSI2 / RSI7

52.6 / 84.6 / 55.3

StochRSI K / D

34.7 / 22.3

MACD / Sig / Hist

-0.038 / 0.088 / -0.126

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

14.0 / 24.9

BBW

0.0686

ATR14_n

0.0166

CCI20

-15.5

VolChg1d

-2,907.6%

ValChg1d

-2,737.5%

OBV

1,826,256

OBV_Chg3d

190,192

2025-11-24 Close 32.94

RSI14 / RSI2 / RSI7

44.7 / 46.2 / 39.8

StochRSI K / D

15.3 / 13.5

MACD / Sig / Hist

-0.071 / 0.119 / -0.191

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

14.7 / 28.5

BBW

0.0745

ATR14_n

0.0165

CCI20

-85.8

VolChg1d

923.3%

ValChg1d

890.2%

OBV

1,610,331

OBV_Chg3d

-527,838

2025-11-21 Close 33.04

RSI14 / RSI2 / RSI7

45.6 / 54.9 / 41.4

StochRSI K / D

16.8 / 11.2

MACD / Sig / Hist

-0.032 / 0.167 / -0.199

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

14.1 / 26.8

BBW

0.0715

ATR14_n

0.0169

CCI20

-92.3

VolChg1d

-4,449.2%

ValChg1d

-4,367.3%

OBV

1,914,775

OBV_Chg3d

5,930

2025-11-20 Close 32.56

RSI14 / RSI2 / RSI7

40.3 / 18.2 / 30.2

StochRSI K / D

8.4 / 9.2

MACD / Sig / Hist

0.008 / 0.217 / -0.208

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

13.4 / 24.7

BBW

0.0681

ATR14_n

0.0172

CCI20

-99.2

VolChg1d

11,895.0%

ValChg1d

11,414.9%

OBV

1,636,064

OBV_Chg3d

-886,608

2025-11-19 Close 33.29

RSI14 / RSI2 / RSI7

46.7 / 47.6 / 40.2

StochRSI K / D

8.4 / 13.4

MACD / Sig / Hist

0.109 / 0.269 / -0.160

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

12.8 / 22.4

BBW

0.0580

ATR14_n

0.0158

CCI20

-60.2

VolChg1d

-6,264.0%

ValChg1d

-6,216.3%

OBV

2,138,169

OBV_Chg3d

-606,487

2025-11-18 Close 32.87

RSI14 / RSI2 / RSI7

41.7 / 2.3 / 28.6

StochRSI K / D

10.8 / 23.3

MACD / Sig / Hist

0.161 / 0.309 / -0.148

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

12.9 / 22.4

BBW

0.0552

ATR14_n

0.0158

CCI20

-102.0

VolChg1d

17,651.9%

ValChg1d

17,221.2%

OBV

1,908,845

OBV_Chg3d

-674,408

2025-11-17 Close 33.39

RSI14 / RSI2 / RSI7

46.7 / 5.0 / 36.0

StochRSI K / D

21.0 / 35.6

MACD / Sig / Hist

0.268 / 0.346 / -0.078

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

12.1 / 18.5

BBW

0.0522

ATR14_n

0.0150

CCI20

-47.6

VolChg1d

3,753.4%

ValChg1d

3,443.4%

OBV

2,522,672

OBV_Chg3d

-477,735

2025-11-14 Close 34.16

RSI14 / RSI2 / RSI7

56.0 / 32.9 / 53.8

StochRSI K / D

38.1 / 47.3

MACD / Sig / Hist

0.347 / 0.365 / -0.018

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

12.2 / 16.7

BBW

0.0515

ATR14_n

0.0137

CCI20

5.0

VolChg1d

-6,130.9%

ValChg1d

-6,127.5%

OBV

2,744,656

OBV_Chg3d

-474,905