Equity Bancshares Inc. (EQBK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Equity Bancshares Inc.

EQBK

NYSE

45.1800

As of: 2026-01-23

-3.65 (-7.47%) vs. previous close

Market

NYSE

Latest Volume

75,793

Symbol

EQBK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.8 · Neutral (RSI2 14.7, RSI7 39) Weak / range-bound trend (ADX 25.8) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.8 / 14.7 / 39.0

RSI 45.8 · Neutral (RSI2 14.7, RSI7 39)

StochRSI (K/D)

63.0 / 73.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.62 / 0.59 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 45 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 36.7

Weak / range-bound trend (ADX 25.8)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

2.97%

Average daily range (as % of price)

CCI20

13.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 9 · Average next-day return: -0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	45.1800	45.83	14.68	39.01	63.0	73.6	0.6222	0.5857	0.0365	46.36	44.72	43.27	25.8	36.7	0.1041	0.0297	13.8	47,193.6%	42,923.9%	930,136	104,143
2026-01-22	48.8250	67.83	76.02	72.43	81.8	77.9	0.8284	0.5766	0.2518	46.48	44.71	43.24	27.2	42.6	0.1033	0.0237	260.1	-9,314.0%	-9,317.9%	1,005,929	176,774
2026-01-21	49.1000	70.20	90.25	76.68	75.9	76.8	0.7084	0.5137	0.1947	46.23	44.57	43.14	25.3	38.3	0.0880	0.0225	227.4	600,967.7%	633,192.9%	1,019,181	141,104
2026-01-20	46.6400	58.08	40.15	57.62	75.9	73.5	0.5168	0.4650	0.0518	45.93	44.42	43.04	23.9	34.6	0.0613	0.0208	100.1	-9,353.7%	-9,357.5%	825,993	-50,316
2026-01-16	46.9200	60.68	56.75	62.62	78.5	64.1	0.5153	0.4521	0.0633	45.86	44.34	42.98	23.8	35.4	0.0681	0.0213	127.5	266,708.1%	263,617.4%	829,155	-45,594
2026-01-15	47.4500	65.88	93.22	72.86	66.0	51.3	0.4774	0.4363	0.0412	45.74	44.25	42.91	22.9	32.3	0.0690	0.0217	108.8	1,333.3%	1,613.6%	878,077	1,927
2026-01-14	46.3050	58.80	77.83	61.06	47.8	45.2	0.3682	0.4260	-0.0578	45.57	44.14	42.84	22.0	28.9	0.0672	0.0220	5.4	1,134.9%	1,298.4%	876,309	2,172
2026-01-13	45.6350	53.56	33.85	50.22	39.9	42.5	0.3399	0.4404	-0.1005	45.49	44.07	42.78	22.1	28.5	0.0707	0.0219	-15.5	-3,040.2%	-3,071.4%	874,749	-32,205
2026-01-12	45.8400	55.57	48.60	54.18	47.8	40.1	0.3671	0.4655	-0.0984	45.47	44.02	42.73	22.5	29.4	0.0728	0.0225	-15.5	-9,386.6%	-9,385.3%	876,150	-28,566
2026-01-09	45.7400	54.81	42.49	52.62	39.7	30.2	0.3756	0.4901	-0.1145	45.43	43.96	42.68	23.0	31.0	0.0739	0.0233	1.3	136,635.4%	133,621.0%	874,137	-28,793
2026-01-08	46.7000	64.78	98.96	73.12	32.8	21.0	0.3912	0.5188	-0.1276	45.40	43.90	42.63	23.1	30.8	0.0744	0.0229	18.5	2,530.8%	2,895.3%	906,954	7,917
2026-01-07	45.3800	54.12	87.96	50.29	18.0	11.8	0.3076	0.5507	-0.2430	45.26	43.80	42.56	23.3	30.5	0.0750	0.0225	-35.8	-5,412.3%	-5,410.3%	904,716	8,597
2026-01-06	45.3600	53.92	86.91	49.73	12.1	6.2	0.3309	0.6114	-0.2805	45.25	43.75	42.51	24.8	33.1	0.0769	0.0231	-39.8	3,341.3%	3,407.8%	902,930	14,615
2026-01-05	45.1350	51.77	74.30	43.68	5.4	2.1	0.3578	0.6816	-0.3237	45.24	43.69	42.46	26.5	36.0	0.0787	0.0234	-21.0	-6,260.9%	-6,236.3%	899,037	5,294
2026-01-02	44.8400	48.86	30.21	34.86	1.1	1.1	0.4099	0.7625	-0.3526	45.25	43.64	42.42	28.0	41.5	0.0787	0.0229	-29.4	4,377.3%	4,407.8%	896,119	246

2026-01-23 Close 45.1800

RSI14 / RSI2 / RSI7

45.8 / 14.7 / 39.0

StochRSI K / D

63.0 / 73.6

MACD / Sig / Hist

0.622 / 0.586 / 0.037

EMA20 / 60 / 120

46 / 45 / 43

ADX14 / ADX7

25.8 / 36.7

BBW

0.1041

ATR14_n

0.0297

CCI20

13.8

VolChg1d

47,193.6%

ValChg1d

42,923.9%

OBV

930,136

OBV_Chg3d

104,143

2026-01-22 Close 48.8250

RSI14 / RSI2 / RSI7

67.8 / 76.0 / 72.4

StochRSI K / D

81.8 / 77.9

MACD / Sig / Hist

0.828 / 0.577 / 0.252

EMA20 / 60 / 120

46 / 45 / 43

ADX14 / ADX7

27.2 / 42.6

BBW

0.1033

ATR14_n

0.0237

CCI20

260.1

VolChg1d

-9,314.0%

ValChg1d

-9,317.9%

OBV

1,005,929

OBV_Chg3d

176,774

2026-01-21 Close 49.1000

RSI14 / RSI2 / RSI7

70.2 / 90.3 / 76.7

StochRSI K / D

75.9 / 76.8

MACD / Sig / Hist

0.708 / 0.514 / 0.195

EMA20 / 60 / 120

46 / 45 / 43

ADX14 / ADX7

25.3 / 38.3

BBW

0.0880

ATR14_n

0.0225

CCI20

227.4

VolChg1d

600,967.7%

ValChg1d

633,192.9%

OBV

1,019,181

OBV_Chg3d

141,104

2026-01-20 Close 46.6400

RSI14 / RSI2 / RSI7

58.1 / 40.2 / 57.6

StochRSI K / D

75.9 / 73.5

MACD / Sig / Hist

0.517 / 0.465 / 0.052

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

23.9 / 34.6

BBW

0.0613

ATR14_n

0.0208

CCI20

100.1

VolChg1d

-9,353.7%

ValChg1d

-9,357.5%

OBV

825,993

OBV_Chg3d

-50,316

2026-01-16 Close 46.9200

RSI14 / RSI2 / RSI7

60.7 / 56.8 / 62.6

StochRSI K / D

78.5 / 64.1

MACD / Sig / Hist

0.515 / 0.452 / 0.063

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

23.8 / 35.4

BBW

0.0681

ATR14_n

0.0213

CCI20

127.5

VolChg1d

266,708.1%

ValChg1d

263,617.4%

OBV

829,155

OBV_Chg3d

-45,594

2026-01-15 Close 47.4500

RSI14 / RSI2 / RSI7

65.9 / 93.2 / 72.9

StochRSI K / D

66.0 / 51.3

MACD / Sig / Hist

0.477 / 0.436 / 0.041

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

22.9 / 32.3

BBW

0.0690

ATR14_n

0.0217

CCI20

108.8

VolChg1d

1,333.3%

ValChg1d

1,613.6%

OBV

878,077

OBV_Chg3d

1,927

2026-01-14 Close 46.3050

RSI14 / RSI2 / RSI7

58.8 / 77.8 / 61.1

StochRSI K / D

47.8 / 45.2

MACD / Sig / Hist

0.368 / 0.426 / -0.058

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

22.0 / 28.9

BBW

0.0672

ATR14_n

0.0220

CCI20

5.4

VolChg1d

1,134.9%

ValChg1d

1,298.4%

OBV

876,309

OBV_Chg3d

2,172

2026-01-13 Close 45.6350

RSI14 / RSI2 / RSI7

53.6 / 33.9 / 50.2

StochRSI K / D

39.9 / 42.5

MACD / Sig / Hist

0.340 / 0.440 / -0.101

EMA20 / 60 / 120

45 / 44 / 43

ADX14 / ADX7

22.1 / 28.5

BBW

0.0707

ATR14_n

0.0219

CCI20

-15.5

VolChg1d

-3,040.2%

ValChg1d

-3,071.4%

OBV

874,749

OBV_Chg3d

-32,205

2026-01-12 Close 45.8400

RSI14 / RSI2 / RSI7

55.6 / 48.6 / 54.2

StochRSI K / D

47.8 / 40.1

MACD / Sig / Hist

0.367 / 0.466 / -0.098

EMA20 / 60 / 120

45 / 44 / 43

ADX14 / ADX7

22.5 / 29.4

BBW

0.0728

ATR14_n

0.0225

CCI20

-15.5

VolChg1d

-9,386.6%

ValChg1d

-9,385.3%

OBV

876,150

OBV_Chg3d

-28,566

2026-01-09 Close 45.7400

RSI14 / RSI2 / RSI7

54.8 / 42.5 / 52.6

StochRSI K / D

39.7 / 30.2

MACD / Sig / Hist

0.376 / 0.490 / -0.115

EMA20 / 60 / 120

45 / 44 / 43

ADX14 / ADX7

23.0 / 31.0

BBW

0.0739

ATR14_n

0.0233

CCI20

1.3

VolChg1d

136,635.4%

ValChg1d

133,621.0%

OBV

874,137

OBV_Chg3d

-28,793

2026-01-08 Close 46.7000

RSI14 / RSI2 / RSI7

64.8 / 99.0 / 73.1

StochRSI K / D

32.8 / 21.0

MACD / Sig / Hist

0.391 / 0.519 / -0.128

EMA20 / 60 / 120

45 / 44 / 43

ADX14 / ADX7

23.1 / 30.8

BBW

0.0744

ATR14_n

0.0229

CCI20

18.5

VolChg1d

2,530.8%

ValChg1d

2,895.3%

OBV

906,954

OBV_Chg3d

7,917

2026-01-07 Close 45.3800

RSI14 / RSI2 / RSI7

54.1 / 88.0 / 50.3

StochRSI K / D

18.0 / 11.8

MACD / Sig / Hist

0.308 / 0.551 / -0.243

EMA20 / 60 / 120

45 / 44 / 43

ADX14 / ADX7

23.3 / 30.5

BBW

0.0750

ATR14_n

0.0225

CCI20

-35.8

VolChg1d

-5,412.3%

ValChg1d

-5,410.3%

OBV

904,716

OBV_Chg3d

8,597

2026-01-06 Close 45.3600

RSI14 / RSI2 / RSI7

53.9 / 86.9 / 49.7

StochRSI K / D

12.1 / 6.2

MACD / Sig / Hist

0.331 / 0.611 / -0.281

EMA20 / 60 / 120

45 / 44 / 43

ADX14 / ADX7

24.8 / 33.1

BBW

0.0769

ATR14_n

0.0231

CCI20

-39.8

VolChg1d

3,341.3%

ValChg1d

3,407.8%

OBV

902,930

OBV_Chg3d

14,615

2026-01-05 Close 45.1350

RSI14 / RSI2 / RSI7

51.8 / 74.3 / 43.7

StochRSI K / D

5.4 / 2.1

MACD / Sig / Hist

0.358 / 0.682 / -0.324

EMA20 / 60 / 120

45 / 44 / 42

ADX14 / ADX7

26.5 / 36.0

BBW

0.0787

ATR14_n

0.0234

CCI20

-21.0

VolChg1d

-6,260.9%

ValChg1d

-6,236.3%

OBV

899,037

OBV_Chg3d

5,294

2026-01-02 Close 44.8400

RSI14 / RSI2 / RSI7

48.9 / 30.2 / 34.9

StochRSI K / D

1.1 / 1.1

MACD / Sig / Hist

0.410 / 0.763 / -0.353

EMA20 / 60 / 120

45 / 44 / 42

ADX14 / ADX7

28.0 / 41.5

BBW

0.0787

ATR14_n

0.0229

CCI20

-29.4

VolChg1d

4,377.3%

ValChg1d

4,407.8%

OBV

896,119

OBV_Chg3d

246