Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Equitable Holdings, Inc.
EQH
NYSE
45.6400
As of: 2026-01-23
-0.73 (-1.56%)
vs. previous close
Market
NYSE
Latest Volume
6,327,556
Symbol
EQH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 39.8 · Neutral (RSI2 28, RSI7 33.8)
Weak / range-bound trend (ADX 18.3)
Low volatility (~0.2%)
Normal trading value (~2.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
39.8 / 28.0 / 33.8
RSI 39.8 · Neutral (RSI2 28, RSI7 33.8)
StochRSI (K/D)
11.3 / 7.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.42 / -0.11 / -0.30
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
47 / 48 / 49
Short / mid / long-term trend structure
ADX14 / ADX7
18.3 / 38.5
Weak / range-bound trend (ADX 18.3)
BBW
0.20%
Low volatility (~0.2%)
ATR14_n
2.29%
Average daily range (as % of price)
CCI20
-143.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56.5%
Up days
43.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 45.6400 | 39.79 | 27.97 | 33.75 | 11.3 | 7.2 | -0.4163 | -0.1125 | -0.3038 | 47.09 | 47.64 | 48.63 | 18.3 | 38.5 | 0.0894 | 0.0229 | -143.8 | 181,898.8% | 178,898.1% | -26,638,896 | -2,128,716 |
| 2026-01-22 | 46.3650 | 43.64 | 64.92 | 40.66 | 8.9 | 5.7 | -0.3347 | -0.0366 | -0.2981 | 47.24 | 47.71 | 48.68 | 16.7 | 34.5 | 0.0844 | 0.0220 | -111.6 | -9,147.8% | -9,135.9% | -20,311,340 | 3,734,706 |
| 2026-01-21 | 45.7250 | 38.78 | 15.84 | 29.79 | 1.4 | 8.4 | -0.2994 | 0.0379 | -0.3374 | 47.33 | 47.76 | 48.72 | 15.8 | 32.3 | 0.0811 | 0.0228 | -146.0 | 73,361.8% | 73,526.2% | -20,641,074 | 835,436 |
| 2026-01-20 | 45.6350 | 38.08 | 6.66 | 28.21 | 7.0 | 13.4 | -0.1849 | 0.1223 | -0.3072 | 47.50 | 47.82 | 48.77 | 14.7 | 28.9 | 0.0701 | 0.0233 | -148.6 | -8,193.7% | -8,236.0% | -24,510,180 | -3,176,292 |
| 2026-01-16 | 46.7300 | 43.71 | 19.81 | 36.89 | 16.7 | 14.3 | -0.0269 | 0.1991 | -0.2260 | 47.70 | 47.90 | 48.82 | 13.5 | 25.0 | 0.0545 | 0.0222 | -98.6 | 170,164.1% | 167,993.0% | -24,046,046 | -2,584,105 |
| 2026-01-15 | 47.3000 | 47.07 | 40.72 | 42.76 | 16.3 | 13.9 | 0.0637 | 0.2556 | -0.1919 | 47.80 | 47.94 | 48.86 | 12.8 | 22.5 | 0.0483 | 0.0218 | -48.6 | 1,137.7% | 1,072.2% | -21,476,510 | -130,143 |
| 2026-01-14 | 47.5800 | 48.78 | 54.99 | 45.83 | 9.8 | 15.3 | 0.1203 | 0.3036 | -0.1832 | 47.86 | 47.96 | 48.89 | 13.0 | 22.8 | 0.0457 | 0.0217 | -62.2 | 1,079.7% | 1,263.2% | -21,333,888 | -72,382 |
| 2026-01-13 | 46.8050 | 43.50 | 12.64 | 34.71 | 15.7 | 18.8 | 0.1624 | 0.3494 | -0.1870 | 47.88 | 47.97 | 48.91 | 12.7 | 20.2 | 0.0442 | 0.0218 | -75.4 | 3,619.2% | 3,353.9% | -21,461,941 | 1,662,964 |
| 2026-01-12 | 47.7350 | 49.15 | 29.02 | 44.00 | 20.4 | 21.6 | 0.2926 | 0.3961 | -0.1036 | 48.00 | 48.01 | 48.94 | 12.5 | 17.9 | 0.0352 | 0.0215 | -28.1 | -9,544.6% | -9,552.6% | -21,346,367 | 1,968,476 |
| 2026-01-09 | 48.5900 | 55.28 | 71.82 | 55.77 | 20.4 | 32.2 | 0.3598 | 0.4220 | -0.0622 | 48.03 | 48.02 | 48.96 | 13.3 | 19.0 | 0.0358 | 0.0213 | 3.9 | 88,105.6% | 89,373.6% | -21,261,506 | 1,940,920 |
| 2026-01-08 | 47.9700 | 51.18 | 39.45 | 46.95 | 24.0 | 45.3 | 0.3533 | 0.4376 | -0.0842 | 47.97 | 48.00 | 48.97 | 14.1 | 22.0 | 0.0363 | 0.0218 | -13.7 | 6,895.8% | 6,982.6% | -23,124,905 | -9,009 |
| 2026-01-07 | 47.7250 | 49.48 | 21.67 | 43.11 | 52.1 | 50.8 | 0.4031 | 0.4586 | -0.0556 | 47.97 | 48.00 | 48.99 | 15.1 | 24.0 | 0.0458 | 0.0221 | -8.9 | 2,991.7% | 2,723.7% | -23,314,843 | -92,749 |
| 2026-01-06 | 48.7300 | 57.04 | 54.49 | 57.84 | 59.9 | 36.0 | 0.4856 | 0.4725 | 0.0131 | 47.99 | 48.01 | 49.01 | 16.2 | 26.3 | 0.0604 | 0.0204 | 34.9 | -1,852.0% | -1,938.0% | -23,202,426 | 94,541 |
| 2026-01-05 | 49.2500 | 61.55 | 89.62 | 68.17 | 40.5 | 19.6 | 0.4816 | 0.4693 | 0.0124 | 47.91 | 47.99 | 49.01 | 16.0 | 26.0 | 0.0727 | 0.0199 | 49.0 | 4,183.8% | 4,560.7% | -23,115,896 | 133,838 |
| 2026-01-02 | 47.9750 | 53.10 | 50.49 | 49.04 | 7.7 | 16.8 | 0.4166 | 0.4662 | -0.0496 | 47.77 | 47.95 | 49.01 | 15.8 | 25.7 | 0.0781 | 0.0190 | -4.8 | 5,851.8% | 5,961.6% | -23,222,094 | -21,497 |
2026-01-23
Close 45.6400
RSI14 / RSI2 / RSI7
39.8 / 28.0 / 33.8
StochRSI K / D
11.3 / 7.2
MACD / Sig / Hist
-0.416 / -0.113 / -0.304
EMA20 / 60 / 120
47 / 48 / 49
ADX14 / ADX7
18.3 / 38.5
BBW
0.0894
ATR14_n
0.0229
CCI20
-143.8
VolChg1d
181,898.8%
ValChg1d
178,898.1%
OBV
-26,638,896
OBV_Chg3d
-2,128,716
2026-01-22
Close 46.3650
RSI14 / RSI2 / RSI7
43.6 / 64.9 / 40.7
StochRSI K / D
8.9 / 5.7
MACD / Sig / Hist
-0.335 / -0.037 / -0.298
EMA20 / 60 / 120
47 / 48 / 49
ADX14 / ADX7
16.7 / 34.5
BBW
0.0844
ATR14_n
0.0220
CCI20
-111.6
VolChg1d
-9,147.8%
ValChg1d
-9,135.9%
OBV
-20,311,340
OBV_Chg3d
3,734,706
2026-01-21
Close 45.7250
RSI14 / RSI2 / RSI7
38.8 / 15.8 / 29.8
StochRSI K / D
1.4 / 8.4
MACD / Sig / Hist
-0.299 / 0.038 / -0.337
EMA20 / 60 / 120
47 / 48 / 49
ADX14 / ADX7
15.8 / 32.3
BBW
0.0811
ATR14_n
0.0228
CCI20
-146.0
VolChg1d
73,361.8%
ValChg1d
73,526.2%
OBV
-20,641,074
OBV_Chg3d
835,436
2026-01-20
Close 45.6350
RSI14 / RSI2 / RSI7
38.1 / 6.7 / 28.2
StochRSI K / D
7.0 / 13.4
MACD / Sig / Hist
-0.185 / 0.122 / -0.307
EMA20 / 60 / 120
48 / 48 / 49
ADX14 / ADX7
14.7 / 28.9
BBW
0.0701
ATR14_n
0.0233
CCI20
-148.6
VolChg1d
-8,193.7%
ValChg1d
-8,236.0%
OBV
-24,510,180
OBV_Chg3d
-3,176,292
2026-01-16
Close 46.7300
RSI14 / RSI2 / RSI7
43.7 / 19.8 / 36.9
StochRSI K / D
16.7 / 14.3
MACD / Sig / Hist
-0.027 / 0.199 / -0.226
EMA20 / 60 / 120
48 / 48 / 49
ADX14 / ADX7
13.5 / 25.0
BBW
0.0545
ATR14_n
0.0222
CCI20
-98.6
VolChg1d
170,164.1%
ValChg1d
167,993.0%
OBV
-24,046,046
OBV_Chg3d
-2,584,105
2026-01-15
Close 47.3000
RSI14 / RSI2 / RSI7
47.1 / 40.7 / 42.8
StochRSI K / D
16.3 / 13.9
MACD / Sig / Hist
0.064 / 0.256 / -0.192
EMA20 / 60 / 120
48 / 48 / 49
ADX14 / ADX7
12.8 / 22.5
BBW
0.0483
ATR14_n
0.0218
CCI20
-48.6
VolChg1d
1,137.7%
ValChg1d
1,072.2%
OBV
-21,476,510
OBV_Chg3d
-130,143
2026-01-14
Close 47.5800
RSI14 / RSI2 / RSI7
48.8 / 55.0 / 45.8
StochRSI K / D
9.8 / 15.3
MACD / Sig / Hist
0.120 / 0.304 / -0.183
EMA20 / 60 / 120
48 / 48 / 49
ADX14 / ADX7
13.0 / 22.8
BBW
0.0457
ATR14_n
0.0217
CCI20
-62.2
VolChg1d
1,079.7%
ValChg1d
1,263.2%
OBV
-21,333,888
OBV_Chg3d
-72,382
2026-01-13
Close 46.8050
RSI14 / RSI2 / RSI7
43.5 / 12.6 / 34.7
StochRSI K / D
15.7 / 18.8
MACD / Sig / Hist
0.162 / 0.349 / -0.187
EMA20 / 60 / 120
48 / 48 / 49
ADX14 / ADX7
12.7 / 20.2
BBW
0.0442
ATR14_n
0.0218
CCI20
-75.4
VolChg1d
3,619.2%
ValChg1d
3,353.9%
OBV
-21,461,941
OBV_Chg3d
1,662,964
2026-01-12
Close 47.7350
RSI14 / RSI2 / RSI7
49.2 / 29.0 / 44.0
StochRSI K / D
20.4 / 21.6
MACD / Sig / Hist
0.293 / 0.396 / -0.104
EMA20 / 60 / 120
48 / 48 / 49
ADX14 / ADX7
12.5 / 17.9
BBW
0.0352
ATR14_n
0.0215
CCI20
-28.1
VolChg1d
-9,544.6%
ValChg1d
-9,552.6%
OBV
-21,346,367
OBV_Chg3d
1,968,476
2026-01-09
Close 48.5900
RSI14 / RSI2 / RSI7
55.3 / 71.8 / 55.8
StochRSI K / D
20.4 / 32.2
MACD / Sig / Hist
0.360 / 0.422 / -0.062
EMA20 / 60 / 120
48 / 48 / 49
ADX14 / ADX7
13.3 / 19.0
BBW
0.0358
ATR14_n
0.0213
CCI20
3.9
VolChg1d
88,105.6%
ValChg1d
89,373.6%
OBV
-21,261,506
OBV_Chg3d
1,940,920
2026-01-08
Close 47.9700
RSI14 / RSI2 / RSI7
51.2 / 39.5 / 47.0
StochRSI K / D
24.0 / 45.3
MACD / Sig / Hist
0.353 / 0.438 / -0.084
EMA20 / 60 / 120
48 / 48 / 49
ADX14 / ADX7
14.1 / 22.0
BBW
0.0363
ATR14_n
0.0218
CCI20
-13.7
VolChg1d
6,895.8%
ValChg1d
6,982.6%
OBV
-23,124,905
OBV_Chg3d
-9,009
2026-01-07
Close 47.7250
RSI14 / RSI2 / RSI7
49.5 / 21.7 / 43.1
StochRSI K / D
52.1 / 50.8
MACD / Sig / Hist
0.403 / 0.459 / -0.056
EMA20 / 60 / 120
48 / 48 / 49
ADX14 / ADX7
15.1 / 24.0
BBW
0.0458
ATR14_n
0.0221
CCI20
-8.9
VolChg1d
2,991.7%
ValChg1d
2,723.7%
OBV
-23,314,843
OBV_Chg3d
-92,749
2026-01-06
Close 48.7300
RSI14 / RSI2 / RSI7
57.0 / 54.5 / 57.8
StochRSI K / D
59.9 / 36.0
MACD / Sig / Hist
0.486 / 0.473 / 0.013
EMA20 / 60 / 120
48 / 48 / 49
ADX14 / ADX7
16.2 / 26.3
BBW
0.0604
ATR14_n
0.0204
CCI20
34.9
VolChg1d
-1,852.0%
ValChg1d
-1,938.0%
OBV
-23,202,426
OBV_Chg3d
94,541
2026-01-05
Close 49.2500
RSI14 / RSI2 / RSI7
61.6 / 89.6 / 68.2
StochRSI K / D
40.5 / 19.6
MACD / Sig / Hist
0.482 / 0.469 / 0.012
EMA20 / 60 / 120
48 / 48 / 49
ADX14 / ADX7
16.0 / 26.0
BBW
0.0727
ATR14_n
0.0199
CCI20
49.0
VolChg1d
4,183.8%
ValChg1d
4,560.7%
OBV
-23,115,896
OBV_Chg3d
133,838
2026-01-02
Close 47.9750
RSI14 / RSI2 / RSI7
53.1 / 50.5 / 49.0
StochRSI K / D
7.7 / 16.8
MACD / Sig / Hist
0.417 / 0.466 / -0.050
EMA20 / 60 / 120
48 / 48 / 49
ADX14 / ADX7
15.8 / 25.7
BBW
0.0781
ATR14_n
0.0190
CCI20
-4.8
VolChg1d
5,851.8%
ValChg1d
5,961.6%
OBV
-23,222,094
OBV_Chg3d
-21,497
