Equinix, Inc. Common Stock REIT (EQIX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Equinix, Inc. Common Stock REIT

EQIX

NASDAQ

741.58

As of: 2025-12-05

+14.68 (+2.02%) vs. previous close

Market

NASDAQ

Latest Volume

760,867

Symbol

EQIX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 36.7 · Neutral (RSI2 85, RSI7 40.8) Weak / range-bound trend (ADX 24.9) Low volatility (~0%) Normal trading value (~5.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

36.7 / 85.0 / 40.8

RSI 36.7 · Neutral (RSI2 85, RSI7 40.8)

StochRSI (K/D)

33.0 / 11.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-20.51 / -17.55 / -2.97

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

762 / 785 / 799

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 36.2

Weak / range-bound trend (ADX 24.9)

BBW

0.02%

Low volatility (~0%)

ATR14_n

2.37%

Average daily range (as % of price)

CCI20

-56.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: -0.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	741.58	36.72	85.00	40.82	33.0	11.8	-20.5148	-17.5493	-2.9655	761.55	785.40	799.47	24.9	36.2	0.1679	0.0237	-56.6	5,683.0%	5,999.8%	9,305,897	357,765
2025-12-04	726.90	27.34	10.22	18.56	1.4	2.7	-21.4886	-16.8080	-4.6807	763.66	786.89	800.44	25.7	41.9	0.1736	0.0236	-84.7	49,127.0%	49,039.9%	8,545,030	-1,230,561
2025-12-03	727.97	27.62	12.49	19.00	1.1	5.1	-20.9241	-15.6378	-5.2863	767.53	788.92	801.68	25.5	44.2	0.1728	0.0235	-101.2	-9,008.4%	-9,007.6%	9,030,185	-1,333,944
2025-12-02	727.38	27.24	6.78	18.07	5.5	8.1	-20.0083	-14.3162	-5.6921	771.69	790.99	802.92	24.5	42.4	0.1716	0.0248	-116.1	4,059.6%	3,946.4%	8,948,132	-1,114,917
2025-12-01	733.28	28.63	10.07	20.05	8.7	9.8	-18.4884	-12.8932	-5.5952	776.35	793.14	804.19	23.5	40.3	0.1671	0.0253	-116.7	9,547.6%	9,027.8%	9,775,591	188,994
2025-11-28	753.31	34.10	56.43	29.42	10.0	9.8	-16.8803	-11.4944	-5.3859	780.89	795.17	805.38	22.7	39.2	0.1658	0.0243	-98.0	-3,680.8%	-3,656.4%	10,364,129	151,324
2025-11-26	750.41	32.36	34.64	25.07	10.6	8.9	-16.6216	-10.1479	-6.4736	783.79	796.59	806.26	22.6	41.1	0.1642	0.0249	-116.3	-2,391.5%	-2,368.5%	10,063,049	881,849
2025-11-25	748.15	31.05	18.81	21.86	8.8	5.9	-15.7543	-8.5295	-7.2248	787.30	798.16	807.19	22.3	42.0	0.1549	0.0257	-121.6	-3,929.8%	-4,029.3%	9,586,597	941,598
2025-11-24	760.62	34.49	56.67	27.42	7.4	3.5	-14.1881	-6.7233	-7.4648	791.43	799.85	808.19	22.1	43.6	0.1438	0.0251	-139.2	9,239.2%	9,390.6%	10,212,805	960,166
2025-11-21	754.68	31.11	16.80	19.01	1.4	1.5	-13.2524	-4.8571	-8.3953	794.67	801.18	808.99	21.0	41.4	0.1412	0.0254	-161.7	-1,175.7%	-1,153.8%	9,181,200	-583,535
2025-11-20	752.81	30.06	2.71	16.39	1.5	1.5	-11.2605	-2.7583	-8.5022	798.88	802.76	809.90	20.0	39.1	0.1318	0.0258	-153.4	1,865.7%	1,675.5%	8,644,999	-722,055
2025-11-19	765.08	33.15	6.10	20.03	1.5	1.0	-8.3639	-0.6327	-7.7312	803.73	804.45	810.86	19.2	37.4	0.1155	0.0245	-162.8	2,877.1%	2,644.2%	9,252,639	-469,598
2025-11-18	779.17	37.22	21.63	25.63	1.5	1.9	-5.7945	1.3001	-7.0946	807.80	805.79	811.63	17.8	32.6	0.1015	0.0235	-142.4	1,196.5%	1,229.5%	9,764,735	-455,818
2025-11-17	776.88	36.04	1.17	22.62	0.0	5.5	-3.8653	3.0737	-6.9390	810.81	806.69	812.17	16.9	28.6	0.0916	0.0242	-148.9	-2,872.3%	-2,951.2%	9,367,054	-1,428,342
2025-11-14	785.57	38.61	2.32	26.05	4.1	13.9	-1.1136	4.8085	-5.9221	814.38	807.70	812.77	16.1	24.1	0.0778	0.0239	-148.0	-1,331.3%	-1,342.0%	9,722,237	-1,745,494

2025-12-05 Close 741.58

RSI14 / RSI2 / RSI7

36.7 / 85.0 / 40.8

StochRSI K / D

33.0 / 11.8

MACD / Sig / Hist

-20.515 / -17.549 / -2.966

EMA20 / 60 / 120

762 / 785 / 799

ADX14 / ADX7

24.9 / 36.2

BBW

0.1679

ATR14_n

0.0237

CCI20

-56.6

VolChg1d

5,683.0%

ValChg1d

5,999.8%

OBV

9,305,897

OBV_Chg3d

357,765

2025-12-04 Close 726.90

RSI14 / RSI2 / RSI7

27.3 / 10.2 / 18.6

StochRSI K / D

1.4 / 2.7

MACD / Sig / Hist

-21.489 / -16.808 / -4.681

EMA20 / 60 / 120

764 / 787 / 800

ADX14 / ADX7

25.7 / 41.9

BBW

0.1736

ATR14_n

0.0236

CCI20

-84.7

VolChg1d

49,127.0%

ValChg1d

49,039.9%

OBV

8,545,030

OBV_Chg3d

-1,230,561

2025-12-03 Close 727.97

RSI14 / RSI2 / RSI7

27.6 / 12.5 / 19.0

StochRSI K / D

1.1 / 5.1

MACD / Sig / Hist

-20.924 / -15.638 / -5.286

EMA20 / 60 / 120

768 / 789 / 802

ADX14 / ADX7

25.5 / 44.2

BBW

0.1728

ATR14_n

0.0235

CCI20

-101.2

VolChg1d

-9,008.4%

ValChg1d

-9,007.6%

OBV

9,030,185

OBV_Chg3d

-1,333,944

2025-12-02 Close 727.38

RSI14 / RSI2 / RSI7

27.2 / 6.8 / 18.1

StochRSI K / D

5.5 / 8.1

MACD / Sig / Hist

-20.008 / -14.316 / -5.692

EMA20 / 60 / 120

772 / 791 / 803

ADX14 / ADX7

24.5 / 42.4

BBW

0.1716

ATR14_n

0.0248

CCI20

-116.1

VolChg1d

4,059.6%

ValChg1d

3,946.4%

OBV

8,948,132

OBV_Chg3d

-1,114,917

2025-12-01 Close 733.28

RSI14 / RSI2 / RSI7

28.6 / 10.1 / 20.1

StochRSI K / D

8.7 / 9.8

MACD / Sig / Hist

-18.488 / -12.893 / -5.595

EMA20 / 60 / 120

776 / 793 / 804

ADX14 / ADX7

23.5 / 40.3

BBW

0.1671

ATR14_n

0.0253

CCI20

-116.7

VolChg1d

9,547.6%

ValChg1d

9,027.8%

OBV

9,775,591

OBV_Chg3d

188,994

2025-11-28 Close 753.31

RSI14 / RSI2 / RSI7

34.1 / 56.4 / 29.4

StochRSI K / D

10.0 / 9.8

MACD / Sig / Hist

-16.880 / -11.494 / -5.386

EMA20 / 60 / 120

781 / 795 / 805

ADX14 / ADX7

22.7 / 39.2

BBW

0.1658

ATR14_n

0.0243

CCI20

-98.0

VolChg1d

-3,680.8%

ValChg1d

-3,656.4%

OBV

10,364,129

OBV_Chg3d

151,324

2025-11-26 Close 750.41

RSI14 / RSI2 / RSI7

32.4 / 34.6 / 25.1

StochRSI K / D

10.6 / 8.9

MACD / Sig / Hist

-16.622 / -10.148 / -6.474

EMA20 / 60 / 120

784 / 797 / 806

ADX14 / ADX7

22.6 / 41.1

BBW

0.1642

ATR14_n

0.0249

CCI20

-116.3

VolChg1d

-2,391.5%

ValChg1d

-2,368.5%

OBV

10,063,049

OBV_Chg3d

881,849

2025-11-25 Close 748.15

RSI14 / RSI2 / RSI7

31.1 / 18.8 / 21.9

StochRSI K / D

8.8 / 5.9

MACD / Sig / Hist

-15.754 / -8.530 / -7.225

EMA20 / 60 / 120

787 / 798 / 807

ADX14 / ADX7

22.3 / 42.0

BBW

0.1549

ATR14_n

0.0257

CCI20

-121.6

VolChg1d

-3,929.8%

ValChg1d

-4,029.3%

OBV

9,586,597

OBV_Chg3d

941,598

2025-11-24 Close 760.62

RSI14 / RSI2 / RSI7

34.5 / 56.7 / 27.4

StochRSI K / D

7.4 / 3.5

MACD / Sig / Hist

-14.188 / -6.723 / -7.465

EMA20 / 60 / 120

791 / 800 / 808

ADX14 / ADX7

22.1 / 43.6

BBW

0.1438

ATR14_n

0.0251

CCI20

-139.2

VolChg1d

9,239.2%

ValChg1d

9,390.6%

OBV

10,212,805

OBV_Chg3d

960,166

2025-11-21 Close 754.68

RSI14 / RSI2 / RSI7

31.1 / 16.8 / 19.0

StochRSI K / D

1.4 / 1.5

MACD / Sig / Hist

-13.252 / -4.857 / -8.395

EMA20 / 60 / 120

795 / 801 / 809

ADX14 / ADX7

21.0 / 41.4

BBW

0.1412

ATR14_n

0.0254

CCI20

-161.7

VolChg1d

-1,175.7%

ValChg1d

-1,153.8%

OBV

9,181,200

OBV_Chg3d

-583,535

2025-11-20 Close 752.81

RSI14 / RSI2 / RSI7

30.1 / 2.7 / 16.4

StochRSI K / D

1.5 / 1.5

MACD / Sig / Hist

-11.261 / -2.758 / -8.502

EMA20 / 60 / 120

799 / 803 / 810

ADX14 / ADX7

20.0 / 39.1

BBW

0.1318

ATR14_n

0.0258

CCI20

-153.4

VolChg1d

1,865.7%

ValChg1d

1,675.5%

OBV

8,644,999

OBV_Chg3d

-722,055

2025-11-19 Close 765.08

RSI14 / RSI2 / RSI7

33.2 / 6.1 / 20.0

StochRSI K / D

1.5 / 1.0

MACD / Sig / Hist

-8.364 / -0.633 / -7.731

EMA20 / 60 / 120

804 / 804 / 811

ADX14 / ADX7

19.2 / 37.4

BBW

0.1155

ATR14_n

0.0245

CCI20

-162.8

VolChg1d

2,877.1%

ValChg1d

2,644.2%

OBV

9,252,639

OBV_Chg3d

-469,598

2025-11-18 Close 779.17

RSI14 / RSI2 / RSI7

37.2 / 21.6 / 25.6

StochRSI K / D

1.5 / 1.9

MACD / Sig / Hist

-5.795 / 1.300 / -7.095

EMA20 / 60 / 120

808 / 806 / 812

ADX14 / ADX7

17.8 / 32.6

BBW

0.1015

ATR14_n

0.0235

CCI20

-142.4

VolChg1d

1,196.5%

ValChg1d

1,229.5%

OBV

9,764,735

OBV_Chg3d

-455,818

2025-11-17 Close 776.88

RSI14 / RSI2 / RSI7

36.0 / 1.2 / 22.6

StochRSI K / D

0.0 / 5.5

MACD / Sig / Hist

-3.865 / 3.074 / -6.939

EMA20 / 60 / 120

811 / 807 / 812

ADX14 / ADX7

16.9 / 28.6

BBW

0.0916

ATR14_n

0.0242

CCI20

-148.9

VolChg1d

-2,872.3%

ValChg1d

-2,951.2%

OBV

9,367,054

OBV_Chg3d

-1,428,342

2025-11-14 Close 785.57

RSI14 / RSI2 / RSI7

38.6 / 2.3 / 26.1

StochRSI K / D

4.1 / 13.9

MACD / Sig / Hist

-1.114 / 4.809 / -5.922

EMA20 / 60 / 120

814 / 808 / 813

ADX14 / ADX7

16.1 / 24.1

BBW

0.0778

ATR14_n

0.0239

CCI20

-148.0

VolChg1d

-1,331.3%

ValChg1d

-1,342.0%

OBV

9,722,237

OBV_Chg3d

-1,745,494