Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
EQT CORP
EQT
NYSE
60.68
As of: 2025-12-05
+0.61 (+1.02%)
vs. previous close
Market
NYSE
Latest Volume
9,006,670
Symbol
EQT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.5 · Strong momentum (RSI2 83.9, RSI7 66.1)
Uptrend (ADX 19.9)
Low volatility (~0.2%)
Normal trading value (~5.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.5 / 83.9 / 66.1
RSI 62.5 · Strong momentum (RSI2 83.9, RSI7 66.1)
StochRSI (K/D)
45.2 / 44.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.14 / 1.07 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
58 / 56 / 55
Short / mid / long-term trend structure
ADX14 / ADX7
19.9 / 28.6
Uptrend (ADX 19.9)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
3.31%
Average daily range (as % of price)
CCI20
73.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
72.7%
Up days
27.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 60.68 | 62.50 | 83.87 | 66.08 | 45.2 | 44.3 | 1.1378 | 1.0672 | 0.0706 | 58.48 | 56.25 | 54.76 | 19.9 | 28.6 | 0.1042 | 0.0331 | 73.2 | 68,670.5% | 71,811.5% | 346,329,728 | -5,532,841 |
| 2025-12-03 | 59.11 | 55.61 | 45.34 | 53.51 | 39.0 | 47.5 | 0.9927 | 1.0496 | -0.0569 | 58.16 | 56.08 | 54.65 | 18.7 | 25.2 | 0.1056 | 0.0330 | 12.1 | -9,724.1% | -9,721.7% | 344,740,182 | -15,396,069 |
| 2025-12-02 | 58.60 | 53.91 | 26.33 | 50.09 | 48.7 | 47.1 | 1.0333 | 1.0638 | -0.0305 | 58.06 | 55.97 | 54.58 | 18.7 | 26.5 | 0.1136 | 0.0351 | 21.5 | -1,147.3% | -1,428.2% | 344,538,131 | -10,963,768 |
| 2025-12-01 | 60.52 | 62.23 | 76.27 | 65.71 | 54.9 | 38.5 | 1.1221 | 1.0714 | 0.0507 | 58.01 | 55.88 | 54.51 | 18.8 | 28.1 | 0.1204 | 0.0340 | 64.8 | 7,852.9% | 7,753.2% | 351,862,569 | 2,005,820 |
| 2025-11-28 | 60.86 | 63.85 | 91.66 | 68.97 | 37.6 | 24.5 | 1.0236 | 1.0588 | -0.0352 | 57.74 | 55.73 | 54.41 | 17.7 | 24.5 | 0.1358 | 0.0347 | 70.8 | -1,790.6% | -1,531.8% | 360,136,251 | 1,934,308 |
| 2025-11-26 | 59.00 | 58.34 | 81.38 | 59.55 | 22.9 | 15.6 | 0.8483 | 1.0675 | -0.2192 | 57.41 | 55.55 | 54.30 | 16.5 | 20.3 | 0.1530 | 0.0357 | 31.0 | -3,235.5% | -2,968.5% | 355,501,899 | 8,989,515 |
| 2025-11-25 | 56.76 | 49.78 | 27.96 | 41.07 | 13.0 | 14.8 | 0.8017 | 1.1224 | -0.3207 | 57.25 | 55.44 | 54.22 | 16.1 | 18.6 | 0.1755 | 0.0365 | -6.2 | -2,861.0% | -2,957.8% | 349,856,749 | 13,967,182 |
| 2025-11-24 | 57.54 | 53.32 | 55.86 | 47.56 | 11.0 | 22.1 | 0.9585 | 1.2025 | -0.2440 | 57.30 | 55.39 | 54.18 | 16.6 | 20.5 | 0.1924 | 0.0364 | -2.2 | 1,004.2% | 1,102.6% | 358,201,943 | 13,566,676 |
| 2025-11-21 | 57.03 | 51.21 | 34.50 | 42.47 | 20.3 | 37.4 | 1.0654 | 1.2635 | -0.1981 | 57.27 | 55.32 | 54.12 | 17.2 | 23.3 | 0.1991 | 0.0362 | -6.6 | 2,146.3% | 2,292.9% | 346,512,384 | 9,733,090 |
| 2025-11-20 | 56.35 | 48.32 | 3.29 | 35.29 | 34.9 | 53.2 | 1.2382 | 1.3131 | -0.0748 | 57.30 | 55.26 | 54.07 | 18.1 | 26.8 | 0.2053 | 0.0364 | 28.3 | 1,132.6% | 652.4% | 335,889,567 | -7,288,695 |
| 2025-11-19 | 58.89 | 60.82 | 29.87 | 58.76 | 56.9 | 67.8 | 1.5100 | 1.3318 | 0.1783 | 57.40 | 55.22 | 54.03 | 18.2 | 27.9 | 0.2113 | 0.0320 | 54.8 | 2,276.9% | 2,306.2% | 344,635,267 | -6,203,307 |
| 2025-11-18 | 58.75 | 60.30 | 9.76 | 57.42 | 67.9 | 78.9 | 1.5764 | 1.2872 | 0.2892 | 57.24 | 55.10 | 53.95 | 19.1 | 32.0 | 0.2135 | 0.0324 | 60.1 | -1,646.6% | -1,687.6% | 336,779,294 | -25,031,283 |
| 2025-11-17 | 59.04 | 61.90 | 13.88 | 60.93 | 78.7 | 88.4 | 1.6524 | 1.2149 | 0.4375 | 57.08 | 54.98 | 53.87 | 20.1 | 36.2 | 0.2102 | 0.0330 | 91.2 | -3,018.3% | -3,118.6% | 343,178,262 | -26,637,525 |
| 2025-11-14 | 59.90 | 66.77 | 37.13 | 72.13 | 90.1 | 95.4 | 1.6958 | 1.1056 | 0.5903 | 56.87 | 54.84 | 53.78 | 20.6 | 40.2 | 0.2052 | 0.0325 | 98.4 | 3,706.1% | 3,626.5% | 350,838,574 | -9,690,479 |
| 2025-11-13 | 60.25 | 68.81 | 56.35 | 77.08 | 96.2 | 98.7 | 1.6391 | 0.9580 | 0.6811 | 56.56 | 54.67 | 53.68 | 21.1 | 45.3 | 0.1976 | 0.0314 | 146.8 | -1,380.0% | -1,463.5% | 361,810,577 | 10,422,296 |
2025-12-05
Close 60.68
RSI14 / RSI2 / RSI7
62.5 / 83.9 / 66.1
StochRSI K / D
45.2 / 44.3
MACD / Sig / Hist
1.138 / 1.067 / 0.071
EMA20 / 60 / 120
58 / 56 / 55
ADX14 / ADX7
19.9 / 28.6
BBW
0.1042
ATR14_n
0.0331
CCI20
73.2
VolChg1d
68,670.5%
ValChg1d
71,811.5%
OBV
346,329,728
OBV_Chg3d
-5,532,841
2025-12-03
Close 59.11
RSI14 / RSI2 / RSI7
55.6 / 45.3 / 53.5
StochRSI K / D
39.0 / 47.5
MACD / Sig / Hist
0.993 / 1.050 / -0.057
EMA20 / 60 / 120
58 / 56 / 55
ADX14 / ADX7
18.7 / 25.2
BBW
0.1056
ATR14_n
0.0330
CCI20
12.1
VolChg1d
-9,724.1%
ValChg1d
-9,721.7%
OBV
344,740,182
OBV_Chg3d
-15,396,069
2025-12-02
Close 58.60
RSI14 / RSI2 / RSI7
53.9 / 26.3 / 50.1
StochRSI K / D
48.7 / 47.1
MACD / Sig / Hist
1.033 / 1.064 / -0.031
EMA20 / 60 / 120
58 / 56 / 55
ADX14 / ADX7
18.7 / 26.5
BBW
0.1136
ATR14_n
0.0351
CCI20
21.5
VolChg1d
-1,147.3%
ValChg1d
-1,428.2%
OBV
344,538,131
OBV_Chg3d
-10,963,768
2025-12-01
Close 60.52
RSI14 / RSI2 / RSI7
62.2 / 76.3 / 65.7
StochRSI K / D
54.9 / 38.5
MACD / Sig / Hist
1.122 / 1.071 / 0.051
EMA20 / 60 / 120
58 / 56 / 55
ADX14 / ADX7
18.8 / 28.1
BBW
0.1204
ATR14_n
0.0340
CCI20
64.8
VolChg1d
7,852.9%
ValChg1d
7,753.2%
OBV
351,862,569
OBV_Chg3d
2,005,820
2025-11-28
Close 60.86
RSI14 / RSI2 / RSI7
63.9 / 91.7 / 69.0
StochRSI K / D
37.6 / 24.5
MACD / Sig / Hist
1.024 / 1.059 / -0.035
EMA20 / 60 / 120
58 / 56 / 54
ADX14 / ADX7
17.7 / 24.5
BBW
0.1358
ATR14_n
0.0347
CCI20
70.8
VolChg1d
-1,790.6%
ValChg1d
-1,531.8%
OBV
360,136,251
OBV_Chg3d
1,934,308
2025-11-26
Close 59.00
RSI14 / RSI2 / RSI7
58.3 / 81.4 / 59.6
StochRSI K / D
22.9 / 15.6
MACD / Sig / Hist
0.848 / 1.068 / -0.219
EMA20 / 60 / 120
57 / 56 / 54
ADX14 / ADX7
16.5 / 20.3
BBW
0.1530
ATR14_n
0.0357
CCI20
31.0
VolChg1d
-3,235.5%
ValChg1d
-2,968.5%
OBV
355,501,899
OBV_Chg3d
8,989,515
2025-11-25
Close 56.76
RSI14 / RSI2 / RSI7
49.8 / 28.0 / 41.1
StochRSI K / D
13.0 / 14.8
MACD / Sig / Hist
0.802 / 1.122 / -0.321
EMA20 / 60 / 120
57 / 55 / 54
ADX14 / ADX7
16.1 / 18.6
BBW
0.1755
ATR14_n
0.0365
CCI20
-6.2
VolChg1d
-2,861.0%
ValChg1d
-2,957.8%
OBV
349,856,749
OBV_Chg3d
13,967,182
2025-11-24
Close 57.54
RSI14 / RSI2 / RSI7
53.3 / 55.9 / 47.6
StochRSI K / D
11.0 / 22.1
MACD / Sig / Hist
0.959 / 1.203 / -0.244
EMA20 / 60 / 120
57 / 55 / 54
ADX14 / ADX7
16.6 / 20.5
BBW
0.1924
ATR14_n
0.0364
CCI20
-2.2
VolChg1d
1,004.2%
ValChg1d
1,102.6%
OBV
358,201,943
OBV_Chg3d
13,566,676
2025-11-21
Close 57.03
RSI14 / RSI2 / RSI7
51.2 / 34.5 / 42.5
StochRSI K / D
20.3 / 37.4
MACD / Sig / Hist
1.065 / 1.264 / -0.198
EMA20 / 60 / 120
57 / 55 / 54
ADX14 / ADX7
17.2 / 23.3
BBW
0.1991
ATR14_n
0.0362
CCI20
-6.6
VolChg1d
2,146.3%
ValChg1d
2,292.9%
OBV
346,512,384
OBV_Chg3d
9,733,090
2025-11-20
Close 56.35
RSI14 / RSI2 / RSI7
48.3 / 3.3 / 35.3
StochRSI K / D
34.9 / 53.2
MACD / Sig / Hist
1.238 / 1.313 / -0.075
EMA20 / 60 / 120
57 / 55 / 54
ADX14 / ADX7
18.1 / 26.8
BBW
0.2053
ATR14_n
0.0364
CCI20
28.3
VolChg1d
1,132.6%
ValChg1d
652.4%
OBV
335,889,567
OBV_Chg3d
-7,288,695
2025-11-19
Close 58.89
RSI14 / RSI2 / RSI7
60.8 / 29.9 / 58.8
StochRSI K / D
56.9 / 67.8
MACD / Sig / Hist
1.510 / 1.332 / 0.178
EMA20 / 60 / 120
57 / 55 / 54
ADX14 / ADX7
18.2 / 27.9
BBW
0.2113
ATR14_n
0.0320
CCI20
54.8
VolChg1d
2,276.9%
ValChg1d
2,306.2%
OBV
344,635,267
OBV_Chg3d
-6,203,307
2025-11-18
Close 58.75
RSI14 / RSI2 / RSI7
60.3 / 9.8 / 57.4
StochRSI K / D
67.9 / 78.9
MACD / Sig / Hist
1.576 / 1.287 / 0.289
EMA20 / 60 / 120
57 / 55 / 54
ADX14 / ADX7
19.1 / 32.0
BBW
0.2135
ATR14_n
0.0324
CCI20
60.1
VolChg1d
-1,646.6%
ValChg1d
-1,687.6%
OBV
336,779,294
OBV_Chg3d
-25,031,283
2025-11-17
Close 59.04
RSI14 / RSI2 / RSI7
61.9 / 13.9 / 60.9
StochRSI K / D
78.7 / 88.4
MACD / Sig / Hist
1.652 / 1.215 / 0.438
EMA20 / 60 / 120
57 / 55 / 54
ADX14 / ADX7
20.1 / 36.2
BBW
0.2102
ATR14_n
0.0330
CCI20
91.2
VolChg1d
-3,018.3%
ValChg1d
-3,118.6%
OBV
343,178,262
OBV_Chg3d
-26,637,525
2025-11-14
Close 59.90
RSI14 / RSI2 / RSI7
66.8 / 37.1 / 72.1
StochRSI K / D
90.1 / 95.4
MACD / Sig / Hist
1.696 / 1.106 / 0.590
EMA20 / 60 / 120
57 / 55 / 54
ADX14 / ADX7
20.6 / 40.2
BBW
0.2052
ATR14_n
0.0325
CCI20
98.4
VolChg1d
3,706.1%
ValChg1d
3,626.5%
OBV
350,838,574
OBV_Chg3d
-9,690,479
2025-11-13
Close 60.25
RSI14 / RSI2 / RSI7
68.8 / 56.4 / 77.1
StochRSI K / D
96.2 / 98.7
MACD / Sig / Hist
1.639 / 0.958 / 0.681
EMA20 / 60 / 120
57 / 55 / 54
ADX14 / ADX7
21.1 / 45.3
BBW
0.1976
ATR14_n
0.0314
CCI20
146.8
VolChg1d
-1,380.0%
ValChg1d
-1,463.5%
OBV
361,810,577
OBV_Chg3d
10,422,296
