Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
EQT Corporation
EQT
NYSE
55.5200
As of: 2026-01-23
+0.77 (+1.41%)
vs. previous close
Market
NYSE
Latest Volume
14,615,806
Symbol
EQT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57.8 · Positive momentum (RSI2 96.4, RSI7 70.6)
Weak / range-bound trend (ADX 24.3)
Low volatility (~0.2%)
Normal trading value (~8.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.8 / 96.4 / 70.6
RSI 57.8 · Positive momentum (RSI2 96.4, RSI7 70.6)
StochRSI (K/D)
99.7 / 83.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.50 / -1.01 / 0.51
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
53 / 55 / 54
Short / mid / long-term trend structure
ADX14 / ADX7
24.3 / 37.3
Weak / range-bound trend (ADX 24.3)
BBW
0.23%
Low volatility (~0.2%)
ATR14_n
3.33%
Average daily range (as % of price)
CCI20
88.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
71.4%
Up days
28.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 55.5200 | 57.77 | 96.43 | 70.55 | 99.7 | 83.4 | -0.5024 | -1.0112 | 0.5088 | 53.33 | 54.51 | 54.38 | 24.3 | 37.3 | 0.1252 | 0.0333 | 88.5 | 72,930.6% | 74,096.9% | 401,931,729 | 29,245,301 |
| 2026-01-22 | 54.7500 | 55.08 | 93.84 | 66.81 | 87.4 | 60.1 | -0.7874 | -1.1384 | 0.3510 | 53.10 | 54.47 | 54.36 | 25.2 | 36.6 | 0.1206 | 0.0340 | 61.6 | -8,924.8% | -8,925.8% | 387,315,923 | 18,082,487 |
| 2026-01-21 | 54.8000 | 55.29 | 96.10 | 67.29 | 63.2 | 34.0 | -1.0613 | -1.2262 | 0.1648 | 52.92 | 54.46 | 54.35 | 26.5 | 37.1 | 0.1171 | 0.0344 | 43.3 | 37,471.6% | 40,552.8% | 389,078,338 | 28,454,721 |
| 2026-01-20 | 51.4600 | 41.23 | 79.76 | 44.80 | 29.9 | 16.4 | -1.4006 | -1.2674 | -0.1332 | 52.73 | 54.45 | 54.35 | 28.3 | 38.7 | 0.1138 | 0.0339 | -26.9 | -5,989.5% | -5,916.5% | 372,686,428 | 11,601,162 |
| 2026-01-16 | 50.5400 | 36.09 | 52.04 | 34.10 | 8.8 | 14.9 | -1.4732 | -1.2341 | -0.2392 | 52.86 | 54.55 | 54.39 | 29.5 | 44.4 | 0.1119 | 0.0329 | -71.9 | 176,501.4% | 178,836.7% | 369,233,436 | 7,190,434 |
| 2026-01-15 | 49.9150 | 32.35 | 10.35 | 25.72 | 10.4 | 20.5 | -1.4508 | -1.1743 | -0.2765 | 53.10 | 54.69 | 54.46 | 28.6 | 43.5 | 0.1057 | 0.0336 | -84.0 | -5,179.8% | -5,212.4% | 360,623,617 | -1,777,106 |
| 2026-01-14 | 50.2550 | 33.34 | 13.56 | 27.35 | 25.6 | 22.1 | -1.3374 | -1.1051 | -0.2323 | 53.44 | 54.85 | 54.54 | 27.6 | 41.8 | 0.0897 | 0.0335 | -76.9 | 16,773.3% | 16,077.9% | 361,085,266 | -538,840 |
| 2026-01-13 | 51.5950 | 37.51 | 34.80 | 34.74 | 25.6 | 24.7 | -1.2079 | -1.0471 | -0.1608 | 53.77 | 55.01 | 54.61 | 26.7 | 40.9 | 0.0776 | 0.0326 | -41.3 | -5,393.9% | -5,442.0% | 362,043,002 | -10,655,544 |
| 2026-01-12 | 52.1400 | 39.37 | 51.06 | 38.36 | 15.2 | 32.4 | -1.1614 | -1.0069 | -0.1546 | 54.00 | 55.12 | 54.66 | 26.4 | 42.3 | 0.0765 | 0.0318 | -47.5 | -9,298.7% | -9,284.3% | 362,400,723 | -11,244,908 |
| 2026-01-09 | 51.0900 | 33.47 | 10.99 | 25.56 | 33.3 | 48.2 | -1.1407 | -0.9682 | -0.1725 | 54.20 | 55.23 | 54.70 | 25.3 | 40.6 | 0.0798 | 0.0327 | -63.1 | 106,931.9% | 104,456.3% | 361,624,106 | -11,528,784 |
| 2026-01-08 | 52.1950 | 36.99 | 19.30 | 31.45 | 48.7 | 52.1 | -0.9908 | -0.9251 | -0.0657 | 54.53 | 55.37 | 54.76 | 24.2 | 38.6 | 0.0807 | 0.0312 | -36.0 | 9,220.8% | 8,409.5% | 372,698,546 | 181,875 |
| 2026-01-07 | 54.4950 | 46.43 | 90.90 | 53.42 | 62.7 | 51.6 | -0.8975 | -0.9086 | 0.0111 | 54.77 | 55.47 | 54.80 | 23.6 | 38.3 | 0.0983 | 0.0283 | -11.4 | -2,255.2% | -2,097.8% | 373,645,631 | 450,102 |
| 2026-01-06 | 53.4100 | 39.69 | 27.33 | 35.09 | 45.0 | 50.6 | -0.9996 | -0.9114 | -0.0882 | 54.80 | 55.51 | 54.81 | 23.6 | 41.2 | 0.1176 | 0.0287 | -45.9 | -628.1% | -618.4% | 373,152,890 | -279,790 |
| 2026-01-05 | 53.3550 | 39.33 | 11.70 | 33.96 | 47.3 | 56.2 | -1.0049 | -0.8894 | -0.1155 | 54.95 | 55.58 | 54.83 | 22.4 | 37.7 | 0.1471 | 0.0293 | -66.3 | 18,625.6% | 18,566.7% | 372,516,671 | -1,258,948 |
| 2026-01-02 | 53.4650 | 39.77 | 14.90 | 35.00 | 59.5 | 58.8 | -0.9914 | -0.8605 | -0.1310 | 55.11 | 55.65 | 54.86 | 21.0 | 33.7 | 0.1622 | 0.0279 | -62.1 | -3,084.8% | -3,102.8% | 373,195,529 | -323,897 |
2026-01-23
Close 55.5200
RSI14 / RSI2 / RSI7
57.8 / 96.4 / 70.6
StochRSI K / D
99.7 / 83.4
MACD / Sig / Hist
-0.502 / -1.011 / 0.509
EMA20 / 60 / 120
53 / 55 / 54
ADX14 / ADX7
24.3 / 37.3
BBW
0.1252
ATR14_n
0.0333
CCI20
88.5
VolChg1d
72,930.6%
ValChg1d
74,096.9%
OBV
401,931,729
OBV_Chg3d
29,245,301
2026-01-22
Close 54.7500
RSI14 / RSI2 / RSI7
55.1 / 93.8 / 66.8
StochRSI K / D
87.4 / 60.1
MACD / Sig / Hist
-0.787 / -1.138 / 0.351
EMA20 / 60 / 120
53 / 54 / 54
ADX14 / ADX7
25.2 / 36.6
BBW
0.1206
ATR14_n
0.0340
CCI20
61.6
VolChg1d
-8,924.8%
ValChg1d
-8,925.8%
OBV
387,315,923
OBV_Chg3d
18,082,487
2026-01-21
Close 54.8000
RSI14 / RSI2 / RSI7
55.3 / 96.1 / 67.3
StochRSI K / D
63.2 / 34.0
MACD / Sig / Hist
-1.061 / -1.226 / 0.165
EMA20 / 60 / 120
53 / 54 / 54
ADX14 / ADX7
26.5 / 37.1
BBW
0.1171
ATR14_n
0.0344
CCI20
43.3
VolChg1d
37,471.6%
ValChg1d
40,552.8%
OBV
389,078,338
OBV_Chg3d
28,454,721
2026-01-20
Close 51.4600
RSI14 / RSI2 / RSI7
41.2 / 79.8 / 44.8
StochRSI K / D
29.9 / 16.4
MACD / Sig / Hist
-1.401 / -1.267 / -0.133
EMA20 / 60 / 120
53 / 54 / 54
ADX14 / ADX7
28.3 / 38.7
BBW
0.1138
ATR14_n
0.0339
CCI20
-26.9
VolChg1d
-5,989.5%
ValChg1d
-5,916.5%
OBV
372,686,428
OBV_Chg3d
11,601,162
2026-01-16
Close 50.5400
RSI14 / RSI2 / RSI7
36.1 / 52.0 / 34.1
StochRSI K / D
8.8 / 14.9
MACD / Sig / Hist
-1.473 / -1.234 / -0.239
EMA20 / 60 / 120
53 / 55 / 54
ADX14 / ADX7
29.5 / 44.4
BBW
0.1119
ATR14_n
0.0329
CCI20
-71.9
VolChg1d
176,501.4%
ValChg1d
178,836.7%
OBV
369,233,436
OBV_Chg3d
7,190,434
2026-01-15
Close 49.9150
RSI14 / RSI2 / RSI7
32.4 / 10.4 / 25.7
StochRSI K / D
10.4 / 20.5
MACD / Sig / Hist
-1.451 / -1.174 / -0.277
EMA20 / 60 / 120
53 / 55 / 54
ADX14 / ADX7
28.6 / 43.5
BBW
0.1057
ATR14_n
0.0336
CCI20
-84.0
VolChg1d
-5,179.8%
ValChg1d
-5,212.4%
OBV
360,623,617
OBV_Chg3d
-1,777,106
2026-01-14
Close 50.2550
RSI14 / RSI2 / RSI7
33.3 / 13.6 / 27.4
StochRSI K / D
25.6 / 22.1
MACD / Sig / Hist
-1.337 / -1.105 / -0.232
EMA20 / 60 / 120
53 / 55 / 55
ADX14 / ADX7
27.6 / 41.8
BBW
0.0897
ATR14_n
0.0335
CCI20
-76.9
VolChg1d
16,773.3%
ValChg1d
16,077.9%
OBV
361,085,266
OBV_Chg3d
-538,840
2026-01-13
Close 51.5950
RSI14 / RSI2 / RSI7
37.5 / 34.8 / 34.7
StochRSI K / D
25.6 / 24.7
MACD / Sig / Hist
-1.208 / -1.047 / -0.161
EMA20 / 60 / 120
54 / 55 / 55
ADX14 / ADX7
26.7 / 40.9
BBW
0.0776
ATR14_n
0.0326
CCI20
-41.3
VolChg1d
-5,393.9%
ValChg1d
-5,442.0%
OBV
362,043,002
OBV_Chg3d
-10,655,544
2026-01-12
Close 52.1400
RSI14 / RSI2 / RSI7
39.4 / 51.1 / 38.4
StochRSI K / D
15.2 / 32.4
MACD / Sig / Hist
-1.161 / -1.007 / -0.155
EMA20 / 60 / 120
54 / 55 / 55
ADX14 / ADX7
26.4 / 42.3
BBW
0.0765
ATR14_n
0.0318
CCI20
-47.5
VolChg1d
-9,298.7%
ValChg1d
-9,284.3%
OBV
362,400,723
OBV_Chg3d
-11,244,908
2026-01-09
Close 51.0900
RSI14 / RSI2 / RSI7
33.5 / 11.0 / 25.6
StochRSI K / D
33.3 / 48.2
MACD / Sig / Hist
-1.141 / -0.968 / -0.173
EMA20 / 60 / 120
54 / 55 / 55
ADX14 / ADX7
25.3 / 40.6
BBW
0.0798
ATR14_n
0.0327
CCI20
-63.1
VolChg1d
106,931.9%
ValChg1d
104,456.3%
OBV
361,624,106
OBV_Chg3d
-11,528,784
2026-01-08
Close 52.1950
RSI14 / RSI2 / RSI7
37.0 / 19.3 / 31.5
StochRSI K / D
48.7 / 52.1
MACD / Sig / Hist
-0.991 / -0.925 / -0.066
EMA20 / 60 / 120
55 / 55 / 55
ADX14 / ADX7
24.2 / 38.6
BBW
0.0807
ATR14_n
0.0312
CCI20
-36.0
VolChg1d
9,220.8%
ValChg1d
8,409.5%
OBV
372,698,546
OBV_Chg3d
181,875
2026-01-07
Close 54.4950
RSI14 / RSI2 / RSI7
46.4 / 90.9 / 53.4
StochRSI K / D
62.7 / 51.6
MACD / Sig / Hist
-0.898 / -0.909 / 0.011
EMA20 / 60 / 120
55 / 55 / 55
ADX14 / ADX7
23.6 / 38.3
BBW
0.0983
ATR14_n
0.0283
CCI20
-11.4
VolChg1d
-2,255.2%
ValChg1d
-2,097.8%
OBV
373,645,631
OBV_Chg3d
450,102
2026-01-06
Close 53.4100
RSI14 / RSI2 / RSI7
39.7 / 27.3 / 35.1
StochRSI K / D
45.0 / 50.6
MACD / Sig / Hist
-1.000 / -0.911 / -0.088
EMA20 / 60 / 120
55 / 56 / 55
ADX14 / ADX7
23.6 / 41.2
BBW
0.1176
ATR14_n
0.0287
CCI20
-45.9
VolChg1d
-628.1%
ValChg1d
-618.4%
OBV
373,152,890
OBV_Chg3d
-279,790
2026-01-05
Close 53.3550
RSI14 / RSI2 / RSI7
39.3 / 11.7 / 34.0
StochRSI K / D
47.3 / 56.2
MACD / Sig / Hist
-1.005 / -0.889 / -0.116
EMA20 / 60 / 120
55 / 56 / 55
ADX14 / ADX7
22.4 / 37.7
BBW
0.1471
ATR14_n
0.0293
CCI20
-66.3
VolChg1d
18,625.6%
ValChg1d
18,566.7%
OBV
372,516,671
OBV_Chg3d
-1,258,948
2026-01-02
Close 53.4650
RSI14 / RSI2 / RSI7
39.8 / 14.9 / 35.0
StochRSI K / D
59.5 / 58.8
MACD / Sig / Hist
-0.991 / -0.861 / -0.131
EMA20 / 60 / 120
55 / 56 / 55
ADX14 / ADX7
21.0 / 33.7
BBW
0.1622
ATR14_n
0.0279
CCI20
-62.1
VolChg1d
-3,084.8%
ValChg1d
-3,102.8%
OBV
373,195,529
OBV_Chg3d
-323,897
