Equinox Gold Corp. (EQX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Equinox Gold Corp.

EQX

NYSE

16.1900

As of: 2026-01-23

+0.22 (+1.38%) vs. previous close

Market

NYSE

Latest Volume

8,154,913

Symbol

EQX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.9 · Strong momentum (RSI2 81.3, RSI7 69.4) Uptrend (ADX 16.4) Low volatility (~1%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.9 / 81.3 / 69.4

RSI 64.9 · Strong momentum (RSI2 81.3, RSI7 69.4)

StochRSI (K/D)

77.8 / 70.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.47 / 0.34 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 14 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

16.4 / 26.6

Uptrend (ADX 16.4)

BBW

1.05%

Low volatility (~1%)

ATR14_n

4.92%

Average daily range (as % of price)

CCI20

248.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +3.52%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16.1900	64.91	81.25	69.35	77.8	70.3	0.4663	0.3388	0.1275	14.76	13.57	11.98	16.4	26.6	0.1698	0.0492	248.0	47,826.8%	48,623.4%	316,028,975	-5,312,254
2026-01-22	15.9700	63.56	76.94	67.34	77.8	63.5	0.3872	0.3069	0.0802	14.61	13.48	11.90	15.5	23.5	0.1409	0.0507	190.8	-9,052.1%	-8,981.0%	307,874,062	-11,748,033
2026-01-21	14.8550	55.47	44.79	54.35	55.3	52.1	0.3029	0.2869	0.0160	14.47	13.39	11.84	15.0	21.4	0.1125	0.0523	124.3	76,540.1%	72,196.5%	306,463,830	-20,716,668
2026-01-20	15.6400	64.89	87.95	71.52	57.3	50.4	0.3045	0.2829	0.0216	14.42	13.34	11.79	14.4	18.9	0.1131	0.0460	177.5	-7,725.5%	-7,501.9%	321,341,229	-6,465,561
2026-01-16	14.2400	51.16	14.31	44.93	43.7	46.7	0.2221	0.2775	-0.0554	14.30	13.27	11.72	14.4	18.0	0.0947	0.0468	-51.6	110,685.0%	108,032.6%	319,622,095	-7,333,621
2026-01-15	14.5600	55.79	47.43	54.99	50.0	42.7	0.2563	0.2913	-0.0350	14.30	13.23	11.68	14.4	15.6	0.0991	0.0449	40.8	-2,641.2%	-2,696.3%	327,180,498	689,121
2026-01-14	14.6700	57.45	78.77	58.88	46.3	38.3	0.2636	0.3001	-0.0364	14.28	13.19	11.63	15.4	18.1	0.1022	0.0453	80.4	8,328.7%	8,467.2%	327,806,790	1,859,067
2026-01-13	14.5600	56.24	68.29	56.23	31.9	36.0	0.2580	0.3092	-0.0512	14.23	13.14	11.58	16.2	20.1	0.1024	0.0454	83.3	-1,458.9%	-1,402.8%	326,955,716	-9,648,368
2026-01-12	14.4650	55.22	59.71	54.03	36.8	42.0	0.2582	0.3220	-0.0638	14.20	13.09	11.53	17.0	21.7	0.1039	0.0455	39.9	-9,489.8%	-9,477.7%	326,491,377	-9,598,098
2026-01-09	14.1300	51.51	22.95	45.83	39.3	44.1	0.2644	0.3379	-0.0735	14.17	13.04	11.48	17.9	22.7	0.1061	0.0467	-4.5	197,076.9%	189,454.4%	325,947,723	-10,667,900
2026-01-08	14.6700	58.79	86.76	60.83	50.0	40.3	0.3026	0.3563	-0.0537	14.18	13.01	11.43	18.9	24.0	0.1055	0.0438	19.2	-219.3%	-77.3%	336,604,084	555,483
2026-01-07	14.4600	56.57	71.18	56.03	42.9	27.9	0.2919	0.3697	-0.0778	14.12	12.95	11.38	19.7	23.8	0.1049	0.0444	-3.4	-720.9%	-746.5%	336,089,475	639,236
2026-01-06	14.5000	57.12	80.17	57.17	28.0	15.3	0.2955	0.3892	-0.0937	14.09	12.90	11.33	20.2	21.7	0.1174	0.0441	27.7	-523.8%	-387.9%	336,615,623	659,660
2026-01-05	14.2950	55.06	70.69	52.96	12.7	7.7	0.2916	0.4126	-0.1210	14.05	12.84	11.28	21.6	22.2	0.1178	0.0462	8.5	1,831.8%	2,323.2%	336,048,601	-159,608
2026-01-02	13.7250	48.73	12.68	38.54	5.2	11.7	0.3033	0.4429	-0.1396	14.02	12.80	11.22	23.1	22.8	0.1188	0.0466	-43.2	10,048.8%	9,599.0%	335,450,239	-445,539

2026-01-23 Close 16.1900

RSI14 / RSI2 / RSI7

64.9 / 81.3 / 69.4

StochRSI K / D

77.8 / 70.3

MACD / Sig / Hist

0.466 / 0.339 / 0.128

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

16.4 / 26.6

BBW

0.1698

ATR14_n

0.0492

CCI20

248.0

VolChg1d

47,826.8%

ValChg1d

48,623.4%

OBV

316,028,975

OBV_Chg3d

-5,312,254

2026-01-22 Close 15.9700

RSI14 / RSI2 / RSI7

63.6 / 76.9 / 67.3

StochRSI K / D

77.8 / 63.5

MACD / Sig / Hist

0.387 / 0.307 / 0.080

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

15.5 / 23.5

BBW

0.1409

ATR14_n

0.0507

CCI20

190.8

VolChg1d

-9,052.1%

ValChg1d

-8,981.0%

OBV

307,874,062

OBV_Chg3d

-11,748,033

2026-01-21 Close 14.8550

RSI14 / RSI2 / RSI7

55.5 / 44.8 / 54.4

StochRSI K / D

55.3 / 52.1

MACD / Sig / Hist

0.303 / 0.287 / 0.016

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

15.0 / 21.4

BBW

0.1125

ATR14_n

0.0523

CCI20

124.3

VolChg1d

76,540.1%

ValChg1d

72,196.5%

OBV

306,463,830

OBV_Chg3d

-20,716,668

2026-01-20 Close 15.6400

RSI14 / RSI2 / RSI7

64.9 / 88.0 / 71.5

StochRSI K / D

57.3 / 50.4

MACD / Sig / Hist

0.305 / 0.283 / 0.022

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

14.4 / 18.9

BBW

0.1131

ATR14_n

0.0460

CCI20

177.5

VolChg1d

-7,725.5%

ValChg1d

-7,501.9%

OBV

321,341,229

OBV_Chg3d

-6,465,561

2026-01-16 Close 14.2400

RSI14 / RSI2 / RSI7

51.2 / 14.3 / 44.9

StochRSI K / D

43.7 / 46.7

MACD / Sig / Hist

0.222 / 0.278 / -0.055

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

14.4 / 18.0

BBW

0.0947

ATR14_n

0.0468

CCI20

-51.6

VolChg1d

110,685.0%

ValChg1d

108,032.6%

OBV

319,622,095

OBV_Chg3d

-7,333,621

2026-01-15 Close 14.5600

RSI14 / RSI2 / RSI7

55.8 / 47.4 / 55.0

StochRSI K / D

50.0 / 42.7

MACD / Sig / Hist

0.256 / 0.291 / -0.035

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

14.4 / 15.6

BBW

0.0991

ATR14_n

0.0449

CCI20

40.8

VolChg1d

-2,641.2%

ValChg1d

-2,696.3%

OBV

327,180,498

OBV_Chg3d

689,121

2026-01-14 Close 14.6700

RSI14 / RSI2 / RSI7

57.5 / 78.8 / 58.9

StochRSI K / D

46.3 / 38.3

MACD / Sig / Hist

0.264 / 0.300 / -0.036

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

15.4 / 18.1

BBW

0.1022

ATR14_n

0.0453

CCI20

80.4

VolChg1d

8,328.7%

ValChg1d

8,467.2%

OBV

327,806,790

OBV_Chg3d

1,859,067

2026-01-13 Close 14.5600

RSI14 / RSI2 / RSI7

56.2 / 68.3 / 56.2

StochRSI K / D

31.9 / 36.0

MACD / Sig / Hist

0.258 / 0.309 / -0.051

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

16.2 / 20.1

BBW

0.1024

ATR14_n

0.0454

CCI20

83.3

VolChg1d

-1,458.9%

ValChg1d

-1,402.8%

OBV

326,955,716

OBV_Chg3d

-9,648,368

2026-01-12 Close 14.4650

RSI14 / RSI2 / RSI7

55.2 / 59.7 / 54.0

StochRSI K / D

36.8 / 42.0

MACD / Sig / Hist

0.258 / 0.322 / -0.064

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

17.0 / 21.7

BBW

0.1039

ATR14_n

0.0455

CCI20

39.9

VolChg1d

-9,489.8%

ValChg1d

-9,477.7%

OBV

326,491,377

OBV_Chg3d

-9,598,098

2026-01-09 Close 14.1300

RSI14 / RSI2 / RSI7

51.5 / 23.0 / 45.8

StochRSI K / D

39.3 / 44.1

MACD / Sig / Hist

0.264 / 0.338 / -0.074

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

17.9 / 22.7

BBW

0.1061

ATR14_n

0.0467

CCI20

-4.5

VolChg1d

197,076.9%

ValChg1d

189,454.4%

OBV

325,947,723

OBV_Chg3d

-10,667,900

2026-01-08 Close 14.6700

RSI14 / RSI2 / RSI7

58.8 / 86.8 / 60.8

StochRSI K / D

50.0 / 40.3

MACD / Sig / Hist

0.303 / 0.356 / -0.054

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

18.9 / 24.0

BBW

0.1055

ATR14_n

0.0438

CCI20

19.2

VolChg1d

-219.3%

ValChg1d

-77.3%

OBV

336,604,084

OBV_Chg3d

555,483

2026-01-07 Close 14.4600

RSI14 / RSI2 / RSI7

56.6 / 71.2 / 56.0

StochRSI K / D

42.9 / 27.9

MACD / Sig / Hist

0.292 / 0.370 / -0.078

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

19.7 / 23.8

BBW

0.1049

ATR14_n

0.0444

CCI20

-3.4

VolChg1d

-720.9%

ValChg1d

-746.5%

OBV

336,089,475

OBV_Chg3d

639,236

2026-01-06 Close 14.5000

RSI14 / RSI2 / RSI7

57.1 / 80.2 / 57.2

StochRSI K / D

28.0 / 15.3

MACD / Sig / Hist

0.296 / 0.389 / -0.094

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

20.2 / 21.7

BBW

0.1174

ATR14_n

0.0441

CCI20

27.7

VolChg1d

-523.8%

ValChg1d

-387.9%

OBV

336,615,623

OBV_Chg3d

659,660

2026-01-05 Close 14.2950

RSI14 / RSI2 / RSI7

55.1 / 70.7 / 53.0

StochRSI K / D

12.7 / 7.7

MACD / Sig / Hist

0.292 / 0.413 / -0.121

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

21.6 / 22.2

BBW

0.1178

ATR14_n

0.0462

CCI20

8.5

VolChg1d

1,831.8%

ValChg1d

2,323.2%

OBV

336,048,601

OBV_Chg3d

-159,608

2026-01-02 Close 13.7250

RSI14 / RSI2 / RSI7

48.7 / 12.7 / 38.5

StochRSI K / D

5.2 / 11.7

MACD / Sig / Hist

0.303 / 0.443 / -0.140

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

23.1 / 22.8

BBW

0.1188

ATR14_n

0.0466

CCI20

-43.2

VolChg1d

10,048.8%

ValChg1d

9,599.0%

OBV

335,450,239

OBV_Chg3d

-445,539