Equinox Gold Corp. (EQX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Equinox Gold Corp.

EQX

AMEX

13.92

As of: 2025-12-05

-0.03 (-0.22%) vs. previous close

Market

AMEX

Latest Volume

8,939,601

Symbol

EQX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.5 · Strong momentum (RSI2 45.6, RSI7 70.5) Strong trend (ADX 29.3) Low volatility (~1.6%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.5 / 45.6 / 70.5

RSI 66.5 · Strong momentum (RSI2 45.6, RSI7 70.5)

StochRSI (K/D)

90.5 / 91.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.66 / 0.57 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

29.3 / 35.4

Strong trend (ADX 29.3)

BBW

1.64%

Low volatility (~1.6%)

ATR14_n

4.00%

Average daily range (as % of price)

CCI20

67.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 18 · Average next-day return: +0.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.92	66.45	45.63	70.48	90.5	91.0	0.6560	0.5673	0.0887	13.02	11.63	10.18	29.3	35.4	0.2284	0.0400	67.5	13,893.8%	13,842.4%	351,660,667	-12,178,176
2025-12-04	13.95	66.96	61.63	71.86	90.3	91.1	0.6584	0.5451	0.1133	12.93	11.55	10.12	29.2	36.0	0.2440	0.0402	65.7	64,408.1%	64,217.6%	360,600,268	-8,676,229
2025-12-03	13.99	67.54	77.94	73.33	92.0	90.1	0.6488	0.5168	0.1320	12.82	11.47	10.05	29.5	39.1	0.2790	0.0411	89.6	-9,075.3%	-9,070.9%	364,341,664	3,060,478
2025-12-02	13.92	67.06	70.85	72.44	90.8	83.0	0.6234	0.4838	0.1397	12.69	11.38	9.99	29.2	38.8	0.3097	0.0431	94.3	-3,199.0%	-3,252.3%	363,838,843	8,507,222
2025-12-01	14.03	68.66	96.85	76.06	87.4	72.7	0.5887	0.4489	0.1399	12.57	11.30	9.92	28.7	38.5	0.3162	0.0421	116.8	3,438.5%	3,583.7%	369,276,497	21,198,058
2025-11-28	13.88	67.68	95.80	74.58	70.8	58.9	0.5247	0.4139	0.1107	12.41	11.21	9.85	27.7	35.0	0.3089	0.0435	118.6	-1,797.3%	-1,566.4%	361,281,186	20,623,812
2025-11-26	13.50	65.12	92.73	70.62	60.0	50.2	0.4505	0.3862	0.0643	12.26	11.11	9.78	26.8	31.9	0.2966	0.0457	101.5	-226.2%	324.4%	355,331,621	21,783,550
2025-11-25	12.78	59.45	76.27	60.68	45.8	47.3	0.3880	0.3702	0.0179	12.13	11.03	9.72	26.2	29.5	0.2897	0.0472	70.2	438.5%	471.3%	348,078,439	4,057,985
2025-11-24	12.74	59.11	74.67	60.03	44.9	53.1	0.3759	0.3657	0.0102	12.06	10.97	9.67	26.2	29.4	0.2962	0.0486	52.2	-3,211.4%	-2,726.1%	340,657,374	-11,343,122
2025-11-21	11.89	50.93	11.64	43.04	51.2	61.5	0.3591	0.3631	-0.0040	11.99	10.91	9.62	26.5	30.3	0.3040	0.0501	17.2	3,123.2%	2,874.2%	333,548,071	-9,376,340
2025-11-20	12.12	53.62	17.55	47.75	63.1	68.2	0.4189	0.3641	0.0548	12.00	10.88	9.58	27.7	35.1	0.3091	0.0506	59.2	-1,207.6%	-1,681.2%	344,020,454	8,913,315
2025-11-19	12.81	62.89	73.61	66.44	70.3	73.4	0.4658	0.3504	0.1153	11.98	10.84	9.54	28.4	38.7	0.3104	0.0454	90.3	1,610.3%	1,803.8%	352,000,496	10,096,121
2025-11-18	12.60	60.99	48.64	62.63	71.3	80.1	0.4486	0.3216	0.1269	11.90	10.77	9.48	28.4	39.6	0.3012	0.0462	88.3	1,500.7%	1,639.2%	342,924,411	-8,777,985
2025-11-17	12.45	59.61	22.44	59.83	78.6	88.8	0.4414	0.2899	0.1515	11.82	10.71	9.43	28.7	41.4	0.2937	0.0472	95.0	-3,062.6%	-3,225.9%	335,107,139	-31,175,070
2025-11-14	12.75	63.79	45.81	68.64	90.4	95.9	0.4412	0.2520	0.1892	11.75	10.65	9.38	28.9	43.3	0.2897	0.0466	102.1	-3,279.7%	-3,398.8%	341,904,375	-10,935,440

2025-12-05 Close 13.92

RSI14 / RSI2 / RSI7

66.5 / 45.6 / 70.5

StochRSI K / D

90.5 / 91.0

MACD / Sig / Hist

0.656 / 0.567 / 0.089

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

29.3 / 35.4

BBW

0.2284

ATR14_n

0.0400

CCI20

67.5

VolChg1d

13,893.8%

ValChg1d

13,842.4%

OBV

351,660,667

OBV_Chg3d

-12,178,176

2025-12-04 Close 13.95

RSI14 / RSI2 / RSI7

67.0 / 61.6 / 71.9

StochRSI K / D

90.3 / 91.1

MACD / Sig / Hist

0.658 / 0.545 / 0.113

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

29.2 / 36.0

BBW

0.2440

ATR14_n

0.0402

CCI20

65.7

VolChg1d

64,408.1%

ValChg1d

64,217.6%

OBV

360,600,268

OBV_Chg3d

-8,676,229

2025-12-03 Close 13.99

RSI14 / RSI2 / RSI7

67.5 / 77.9 / 73.3

StochRSI K / D

92.0 / 90.1

MACD / Sig / Hist

0.649 / 0.517 / 0.132

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

29.5 / 39.1

BBW

0.2790

ATR14_n

0.0411

CCI20

89.6

VolChg1d

-9,075.3%

ValChg1d

-9,070.9%

OBV

364,341,664

OBV_Chg3d

3,060,478

2025-12-02 Close 13.92

RSI14 / RSI2 / RSI7

67.1 / 70.9 / 72.4

StochRSI K / D

90.8 / 83.0

MACD / Sig / Hist

0.623 / 0.484 / 0.140

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

29.2 / 38.8

BBW

0.3097

ATR14_n

0.0431

CCI20

94.3

VolChg1d

-3,199.0%

ValChg1d

-3,252.3%

OBV

363,838,843

OBV_Chg3d

8,507,222

2025-12-01 Close 14.03

RSI14 / RSI2 / RSI7

68.7 / 96.9 / 76.1

StochRSI K / D

87.4 / 72.7

MACD / Sig / Hist

0.589 / 0.449 / 0.140

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

28.7 / 38.5

BBW

0.3162

ATR14_n

0.0421

CCI20

116.8

VolChg1d

3,438.5%

ValChg1d

3,583.7%

OBV

369,276,497

OBV_Chg3d

21,198,058

2025-11-28 Close 13.88

RSI14 / RSI2 / RSI7

67.7 / 95.8 / 74.6

StochRSI K / D

70.8 / 58.9

MACD / Sig / Hist

0.525 / 0.414 / 0.111

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

27.7 / 35.0

BBW

0.3089

ATR14_n

0.0435

CCI20

118.6

VolChg1d

-1,797.3%

ValChg1d

-1,566.4%

OBV

361,281,186

OBV_Chg3d

20,623,812

2025-11-26 Close 13.50

RSI14 / RSI2 / RSI7

65.1 / 92.7 / 70.6

StochRSI K / D

60.0 / 50.2

MACD / Sig / Hist

0.451 / 0.386 / 0.064

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

26.8 / 31.9

BBW

0.2966

ATR14_n

0.0457

CCI20

101.5

VolChg1d

-226.2%

ValChg1d

324.4%

OBV

355,331,621

OBV_Chg3d

21,783,550

2025-11-25 Close 12.78

RSI14 / RSI2 / RSI7

59.5 / 76.3 / 60.7

StochRSI K / D

45.8 / 47.3

MACD / Sig / Hist

0.388 / 0.370 / 0.018

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

26.2 / 29.5

BBW

0.2897

ATR14_n

0.0472

CCI20

70.2

VolChg1d

438.5%

ValChg1d

471.3%

OBV

348,078,439

OBV_Chg3d

4,057,985

2025-11-24 Close 12.74

RSI14 / RSI2 / RSI7

59.1 / 74.7 / 60.0

StochRSI K / D

44.9 / 53.1

MACD / Sig / Hist

0.376 / 0.366 / 0.010

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

26.2 / 29.4

BBW

0.2962

ATR14_n

0.0486

CCI20

52.2

VolChg1d

-3,211.4%

ValChg1d

-2,726.1%

OBV

340,657,374

OBV_Chg3d

-11,343,122

2025-11-21 Close 11.89

RSI14 / RSI2 / RSI7

50.9 / 11.6 / 43.0

StochRSI K / D

51.2 / 61.5

MACD / Sig / Hist

0.359 / 0.363 / -0.004

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

26.5 / 30.3

BBW

0.3040

ATR14_n

0.0501

CCI20

17.2

VolChg1d

3,123.2%

ValChg1d

2,874.2%

OBV

333,548,071

OBV_Chg3d

-9,376,340

2025-11-20 Close 12.12

RSI14 / RSI2 / RSI7

53.6 / 17.6 / 47.8

StochRSI K / D

63.1 / 68.2

MACD / Sig / Hist

0.419 / 0.364 / 0.055

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

27.7 / 35.1

BBW

0.3091

ATR14_n

0.0506

CCI20

59.2

VolChg1d

-1,207.6%

ValChg1d

-1,681.2%

OBV

344,020,454

OBV_Chg3d

8,913,315

2025-11-19 Close 12.81

RSI14 / RSI2 / RSI7

62.9 / 73.6 / 66.4

StochRSI K / D

70.3 / 73.4

MACD / Sig / Hist

0.466 / 0.350 / 0.115

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

28.4 / 38.7

BBW

0.3104

ATR14_n

0.0454

CCI20

90.3

VolChg1d

1,610.3%

ValChg1d

1,803.8%

OBV

352,000,496

OBV_Chg3d

10,096,121

2025-11-18 Close 12.60

RSI14 / RSI2 / RSI7

61.0 / 48.6 / 62.6

StochRSI K / D

71.3 / 80.1

MACD / Sig / Hist

0.449 / 0.322 / 0.127

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

28.4 / 39.6

BBW

0.3012

ATR14_n

0.0462

CCI20

88.3

VolChg1d

1,500.7%

ValChg1d

1,639.2%

OBV

342,924,411

OBV_Chg3d

-8,777,985

2025-11-17 Close 12.45

RSI14 / RSI2 / RSI7

59.6 / 22.4 / 59.8

StochRSI K / D

78.6 / 88.8

MACD / Sig / Hist

0.441 / 0.290 / 0.152

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

28.7 / 41.4

BBW

0.2937

ATR14_n

0.0472

CCI20

95.0

VolChg1d

-3,062.6%

ValChg1d

-3,225.9%

OBV

335,107,139

OBV_Chg3d

-31,175,070

2025-11-14 Close 12.75

RSI14 / RSI2 / RSI7

63.8 / 45.8 / 68.6

StochRSI K / D

90.4 / 95.9

MACD / Sig / Hist

0.441 / 0.252 / 0.189

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

28.9 / 43.3

BBW

0.2897

ATR14_n

0.0466

CCI20

102.1

VolChg1d

-3,279.7%

ValChg1d

-3,398.8%

OBV

341,904,375

OBV_Chg3d

-10,935,440