Erasca, Inc. Common Stock (ERAS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Erasca, Inc. Common Stock

ERAS

NASDAQ

3.27

As of: 2025-12-05

+0.04 (+1.24%) vs. previous close

Market

NASDAQ

Latest Volume

1,658,221

Symbol

ERAS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.9 · Strong momentum (RSI2 89.1, RSI7 72.1) Strong trend (ADX 38.5) High volatility (12.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.9 / 89.1 / 72.1

RSI 68.9 · Strong momentum (RSI2 89.1, RSI7 72.1)

StochRSI (K/D)

48.2 / 31.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / 0.18 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

38.5 / 45.0

Strong trend (ADX 38.5)

BBW

12.59%

High volatility (12.6%)

ATR14_n

6.38%

Average daily range (as % of price)

CCI20

87.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

72%

Up days

28%

Down days

Pattern count: 25 · Average next-day return: +3.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.27	68.91	89.08	72.07	48.2	31.2	0.2051	0.1836	0.0215	2.87	2.46	2.16	38.5	45.0	0.4116	0.0638	87.1	-4,080.0%	-4,006.7%	55,296,469	4,519,805
2025-12-04	3.23	67.99	86.71	70.53	25.1	31.7	0.1938	0.1782	0.0156	2.83	2.43	2.14	38.4	45.7	0.4301	0.0654	106.1	452,785.9%	497,571.6%	53,638,248	1,166,104
2025-12-03	2.95	60.23	41.87	55.59	20.3	51.0	0.1806	0.1743	0.0062	2.79	2.41	2.12	37.8	45.1	0.4462	0.0666	43.8	-9,643.0%	-9,636.2%	50,837,190	-2,908,252
2025-12-02	2.89	58.42	13.80	51.53	49.6	77.5	0.1901	0.1728	0.0173	2.77	2.39	2.11	38.9	51.6	0.4633	0.0690	58.1	3,315.7%	2,827.4%	50,776,664	-1,683,516
2025-12-01	3.00	63.81	26.68	61.12	83.0	92.9	0.2050	0.1685	0.0365	2.76	2.37	2.10	39.4	56.9	0.4728	0.0675	92.6	-93.1%	-624.4%	52,472,144	1,730,315
2025-11-28	3.17	73.53	95.81	81.10	100.0	96.4	0.2099	0.1593	0.0506	2.73	2.35	2.08	39.4	60.5	0.4694	0.0629	139.3	-2,520.4%	-2,424.8%	53,745,442	6,051,628
2025-11-26	3.13	72.62	93.97	79.77	95.6	91.8	0.1958	0.1467	0.0491	2.69	2.32	2.06	37.6	57.0	0.4394	0.0647	152.3	-4,362.4%	-4,252.2%	52,460,180	2,844,833
2025-11-25	3.07	71.24	91.02	77.75	93.6	87.2	0.1791	0.1344	0.0446	2.64	2.29	2.05	36.0	53.3	0.4097	0.0672	143.4	5,862.4%	6,850.4%	50,741,829	2,796,602
2025-11-24	2.89	66.54	66.15	70.06	86.1	83.8	0.1612	0.1233	0.0379	2.59	2.27	2.03	34.5	49.8	0.3727	0.0700	143.1	1,505.4%	1,387.2%	47,693,814	1,395,803
2025-11-21	2.92	68.27	86.00	73.70	82.0	85.3	0.1543	0.1138	0.0405	2.56	2.25	2.01	33.2	46.6	0.3549	0.0713	154.4	139.1%	649.7%	49,615,347	1,274,575
2025-11-20	2.78	64.25	53.33	66.81	83.2	88.4	0.1403	0.1037	0.0366	2.53	2.22	2.00	31.8	43.0	0.3259	0.0738	156.0	-1,936.3%	-1,877.9%	47,945,227	-1,631,121
2025-11-19	2.76	63.64	44.00	65.71	90.8	88.0	0.1345	0.0945	0.0400	2.50	2.21	1.99	30.6	39.4	0.3222	0.0747	204.1	6,532.9%	5,954.8%	46,298,011	-1,072,964
2025-11-18	2.86	69.12	87.97	76.59	91.3	85.0	0.1273	0.0845	0.0428	2.47	2.19	1.97	29.1	34.7	0.3089	0.0692	228.7	-4,397.4%	-4,417.0%	48,340,772	2,459,977
2025-11-17	2.87	69.68	92.60	77.69	81.9	80.1	0.1061	0.0738	0.0322	2.43	2.16	1.96	28.3	31.3	0.2638	0.0694	238.5	4,799.4%	6,462.9%	49,576,348	2,394,329
2025-11-14	2.58	61.27	68.81	65.26	81.9	74.3	0.0764	0.0658	0.0106	2.39	2.14	1.94	27.5	27.4	0.1973	0.0718	157.5	1,452.1%	1,632.5%	47,370,975	2,084,893

2025-12-05 Close 3.27

RSI14 / RSI2 / RSI7

68.9 / 89.1 / 72.1

StochRSI K / D

48.2 / 31.2

MACD / Sig / Hist

0.205 / 0.184 / 0.022

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

38.5 / 45.0

BBW

0.4116

ATR14_n

0.0638

CCI20

87.1

VolChg1d

-4,080.0%

ValChg1d

-4,006.7%

OBV

55,296,469

OBV_Chg3d

4,519,805

2025-12-04 Close 3.23

RSI14 / RSI2 / RSI7

68.0 / 86.7 / 70.5

StochRSI K / D

25.1 / 31.7

MACD / Sig / Hist

0.194 / 0.178 / 0.016

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

38.4 / 45.7

BBW

0.4301

ATR14_n

0.0654

CCI20

106.1

VolChg1d

452,785.9%

ValChg1d

497,571.6%

OBV

53,638,248

OBV_Chg3d

1,166,104

2025-12-03 Close 2.95

RSI14 / RSI2 / RSI7

60.2 / 41.9 / 55.6

StochRSI K / D

20.3 / 51.0

MACD / Sig / Hist

0.181 / 0.174 / 0.006

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

37.8 / 45.1

BBW

0.4462

ATR14_n

0.0666

CCI20

43.8

VolChg1d

-9,643.0%

ValChg1d

-9,636.2%

OBV

50,837,190

OBV_Chg3d

-2,908,252

2025-12-02 Close 2.89

RSI14 / RSI2 / RSI7

58.4 / 13.8 / 51.5

StochRSI K / D

49.6 / 77.5

MACD / Sig / Hist

0.190 / 0.173 / 0.017

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

38.9 / 51.6

BBW

0.4633

ATR14_n

0.0690

CCI20

58.1

VolChg1d

3,315.7%

ValChg1d

2,827.4%

OBV

50,776,664

OBV_Chg3d

-1,683,516

2025-12-01 Close 3.00

RSI14 / RSI2 / RSI7

63.8 / 26.7 / 61.1

StochRSI K / D

83.0 / 92.9

MACD / Sig / Hist

0.205 / 0.169 / 0.037

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

39.4 / 56.9

BBW

0.4728

ATR14_n

0.0675

CCI20

92.6

VolChg1d

-93.1%

ValChg1d

-624.4%

OBV

52,472,144

OBV_Chg3d

1,730,315

2025-11-28 Close 3.17

RSI14 / RSI2 / RSI7

73.5 / 95.8 / 81.1

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

0.210 / 0.159 / 0.051

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

39.4 / 60.5

BBW

0.4694

ATR14_n

0.0629

CCI20

139.3

VolChg1d

-2,520.4%

ValChg1d

-2,424.8%

OBV

53,745,442

OBV_Chg3d

6,051,628

2025-11-26 Close 3.13

RSI14 / RSI2 / RSI7

72.6 / 94.0 / 79.8

StochRSI K / D

95.6 / 91.8

MACD / Sig / Hist

0.196 / 0.147 / 0.049

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

37.6 / 57.0

BBW

0.4394

ATR14_n

0.0647

CCI20

152.3

VolChg1d

-4,362.4%

ValChg1d

-4,252.2%

OBV

52,460,180

OBV_Chg3d

2,844,833

2025-11-25 Close 3.07

RSI14 / RSI2 / RSI7

71.2 / 91.0 / 77.8

StochRSI K / D

93.6 / 87.2

MACD / Sig / Hist

0.179 / 0.134 / 0.045

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

36.0 / 53.3

BBW

0.4097

ATR14_n

0.0672

CCI20

143.4

VolChg1d

5,862.4%

ValChg1d

6,850.4%

OBV

50,741,829

OBV_Chg3d

2,796,602

2025-11-24 Close 2.89

RSI14 / RSI2 / RSI7

66.5 / 66.2 / 70.1

StochRSI K / D

86.1 / 83.8

MACD / Sig / Hist

0.161 / 0.123 / 0.038

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

34.5 / 49.8

BBW

0.3727

ATR14_n

0.0700

CCI20

143.1

VolChg1d

1,505.4%

ValChg1d

1,387.2%

OBV

47,693,814

OBV_Chg3d

1,395,803

2025-11-21 Close 2.92

RSI14 / RSI2 / RSI7

68.3 / 86.0 / 73.7

StochRSI K / D

82.0 / 85.3

MACD / Sig / Hist

0.154 / 0.114 / 0.041

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

33.2 / 46.6

BBW

0.3549

ATR14_n

0.0713

CCI20

154.4

VolChg1d

139.1%

ValChg1d

649.7%

OBV

49,615,347

OBV_Chg3d

1,274,575

2025-11-20 Close 2.78

RSI14 / RSI2 / RSI7

64.3 / 53.3 / 66.8

StochRSI K / D

83.2 / 88.4

MACD / Sig / Hist

0.140 / 0.104 / 0.037

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

31.8 / 43.0

BBW

0.3259

ATR14_n

0.0738

CCI20

156.0

VolChg1d

-1,936.3%

ValChg1d

-1,877.9%

OBV

47,945,227

OBV_Chg3d

-1,631,121

2025-11-19 Close 2.76

RSI14 / RSI2 / RSI7

63.6 / 44.0 / 65.7

StochRSI K / D

90.8 / 88.0

MACD / Sig / Hist

0.135 / 0.095 / 0.040

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.6 / 39.4

BBW

0.3222

ATR14_n

0.0747

CCI20

204.1

VolChg1d

6,532.9%

ValChg1d

5,954.8%

OBV

46,298,011

OBV_Chg3d

-1,072,964

2025-11-18 Close 2.86

RSI14 / RSI2 / RSI7

69.1 / 88.0 / 76.6

StochRSI K / D

91.3 / 85.0

MACD / Sig / Hist

0.127 / 0.085 / 0.043

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.1 / 34.7

BBW

0.3089

ATR14_n

0.0692

CCI20

228.7

VolChg1d

-4,397.4%

ValChg1d

-4,417.0%

OBV

48,340,772

OBV_Chg3d

2,459,977

2025-11-17 Close 2.87

RSI14 / RSI2 / RSI7

69.7 / 92.6 / 77.7

StochRSI K / D

81.9 / 80.1

MACD / Sig / Hist

0.106 / 0.074 / 0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.3 / 31.3

BBW

0.2638

ATR14_n

0.0694

CCI20

238.5

VolChg1d

4,799.4%

ValChg1d

6,462.9%

OBV

49,576,348

OBV_Chg3d

2,394,329

2025-11-14 Close 2.58

RSI14 / RSI2 / RSI7

61.3 / 68.8 / 65.3

StochRSI K / D

81.9 / 74.3

MACD / Sig / Hist

0.076 / 0.066 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.5 / 27.4

BBW

0.1973

ATR14_n

0.0718

CCI20

157.5

VolChg1d

1,452.1%

ValChg1d

1,632.5%

OBV

47,370,975

OBV_Chg3d

2,084,893