Erasca, Inc. (ERAS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Erasca, Inc.

ERAS

NASDAQ

9.9600

As of: 2026-01-23

-0.27 (-2.64%) vs. previous close

Market

NASDAQ

Latest Volume

6,201,107

Symbol

ERAS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 84.6 · Overbought (RSI2 47.1, RSI7 84.2) Strong trend (ADX 65.1) High volatility (17%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

84.6 / 47.1 / 84.2

RSI 84.6 · Overbought (RSI2 47.1, RSI7 84.2)

StochRSI (K/D)

95.6 / 98.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.79 / 1.38 / 0.41

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

65.1 / 74.1

Strong trend (ADX 65.1)

BBW

16.97%

High volatility (17%)

ATR14_n

8.09%

Average daily range (as % of price)

CCI20

122.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 20 · Average next-day return: +2.62%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9.9600	84.59	47.09	84.15	95.6	98.5	1.7887	1.3791	0.4095	7.19	4.78	3.60	65.1	74.1	1.6902	0.0809	122.6	44,250.1%	42,818.2%	116,850,985	40,795,055
2026-01-22	10.2300	89.03	99.14	92.40	100.0	100.0	1.7693	1.2768	0.4925	6.90	4.60	3.49	64.8	76.4	1.7442	0.0801	154.5	-9,750.7%	-9,746.3%	123,052,092	47,863,158
2026-01-21	10.0500	88.66	98.64	91.95	100.0	99.1	1.6913	1.1536	0.5377	6.55	4.41	3.38	63.9	76.9	1.7494	0.0830	162.1	518,873.3%	531,812.1%	121,909,032	58,386,100
2026-01-20	9.8100	88.17	97.78	91.36	100.0	96.5	1.5855	1.0192	0.5663	6.18	4.22	3.26	63.0	78.1	1.7344	0.0796	202.0	-9,256.8%	-9,242.1%	76,055,930	13,134,617
2026-01-16	9.6200	87.78	97.03	90.91	97.4	90.2	1.4518	0.8776	0.5742	5.80	4.03	3.15	60.7	74.9	1.6785	0.0782	234.9	183,910.1%	185,127.1%	75,188,934	12,926,165
2026-01-15	9.5600	87.66	96.87	90.78	92.1	85.7	1.2794	0.7341	0.5454	5.40	3.84	3.05	58.4	71.4	1.5695	0.0784	272.3	-864.4%	497.2%	63,522,932	1,844,616
2026-01-14	8.3200	84.81	92.54	87.67	81.2	84.7	1.0469	0.5977	0.4492	4.96	3.65	2.94	55.9	67.3	1.3712	0.0815	280.2	1,267.7%	2,491.3%	62,921,313	729,113
2026-01-13	7.5050	82.32	86.33	84.76	83.8	90.9	0.8612	0.4855	0.3757	4.61	3.49	2.85	53.4	62.8	1.1972	0.0877	270.1	1,373.3%	3,700.8%	62,262,769	11,786,379
2026-01-12	6.2300	76.80	60.85	77.75	89.0	88.1	0.6945	0.3915	0.3030	4.30	3.35	2.77	50.9	58.0	1.0133	0.0969	261.2	-9,561.4%	-9,595.8%	61,678,316	11,886,268
2026-01-09	6.7600	87.34	99.35	93.01	100.0	72.4	0.6015	0.3158	0.2858	4.10	3.26	2.71	48.4	52.8	0.9209	0.0855	348.5	161,198.2%	188,167.8%	62,192,200	14,398,590
2026-01-08	5.8400	83.74	98.56	90.13	75.2	44.4	0.4202	0.2443	0.1758	3.82	3.14	2.64	45.8	46.7	0.6618	0.0920	324.5	-6,575.6%	-6,124.3%	50,476,390	2,864,010
2026-01-07	5.1600	79.80	97.39	86.63	41.9	27.8	0.2762	0.2004	0.0758	3.61	3.05	2.59	43.2	39.9	0.4236	0.0812	332.2	100,270.8%	147,181.6%	49,792,048	1,947,028
2026-01-06	3.6200	58.84	64.19	57.22	16.1	25.0	0.1577	0.1814	-0.0237	3.44	2.98	2.54	40.3	32.0	0.1409	0.0638	30.3	-2,209.9%	-1,931.2%	47,793,610	-206,483
2026-01-05	3.4950	55.35	26.10	49.48	25.4	29.5	0.1609	0.1873	-0.0264	3.43	2.95	2.53	41.1	33.8	0.1482	0.0653	3.3	5,002.0%	4,564.4%	47,612,380	-237,364
2026-01-02	3.6000	59.27	47.18	56.89	33.4	26.7	0.1755	0.1940	-0.0185	3.42	2.94	2.51	42.6	39.2	0.1654	0.0625	37.7	314.2%	-45.3%	47,845,020	101,688

2026-01-23 Close 9.9600

RSI14 / RSI2 / RSI7

84.6 / 47.1 / 84.2

StochRSI K / D

95.6 / 98.5

MACD / Sig / Hist

1.789 / 1.379 / 0.410

EMA20 / 60 / 120

7 / 5 / 4

ADX14 / ADX7

65.1 / 74.1

BBW

1.6902

ATR14_n

0.0809

CCI20

122.6

VolChg1d

44,250.1%

ValChg1d

42,818.2%

OBV

116,850,985

OBV_Chg3d

40,795,055

2026-01-22 Close 10.2300

RSI14 / RSI2 / RSI7

89.0 / 99.1 / 92.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.769 / 1.277 / 0.493

EMA20 / 60 / 120

7 / 5 / 3

ADX14 / ADX7

64.8 / 76.4

BBW

1.7442

ATR14_n

0.0801

CCI20

154.5

VolChg1d

-9,750.7%

ValChg1d

-9,746.3%

OBV

123,052,092

OBV_Chg3d

47,863,158

2026-01-21 Close 10.0500

RSI14 / RSI2 / RSI7

88.7 / 98.6 / 92.0

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

1.691 / 1.154 / 0.538

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

63.9 / 76.9

BBW

1.7494

ATR14_n

0.0830

CCI20

162.1

VolChg1d

518,873.3%

ValChg1d

531,812.1%

OBV

121,909,032

OBV_Chg3d

58,386,100

2026-01-20 Close 9.8100

RSI14 / RSI2 / RSI7

88.2 / 97.8 / 91.4

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

1.586 / 1.019 / 0.566

EMA20 / 60 / 120

6 / 4 / 3

ADX14 / ADX7

63.0 / 78.1

BBW

1.7344

ATR14_n

0.0796

CCI20

202.0

VolChg1d

-9,256.8%

ValChg1d

-9,242.1%

OBV

76,055,930

OBV_Chg3d

13,134,617

2026-01-16 Close 9.6200

RSI14 / RSI2 / RSI7

87.8 / 97.0 / 90.9

StochRSI K / D

97.4 / 90.2

MACD / Sig / Hist

1.452 / 0.878 / 0.574

EMA20 / 60 / 120

6 / 4 / 3

ADX14 / ADX7

60.7 / 74.9

BBW

1.6785

ATR14_n

0.0782

CCI20

234.9

VolChg1d

183,910.1%

ValChg1d

185,127.1%

OBV

75,188,934

OBV_Chg3d

12,926,165

2026-01-15 Close 9.5600

RSI14 / RSI2 / RSI7

87.7 / 96.9 / 90.8

StochRSI K / D

92.1 / 85.7

MACD / Sig / Hist

1.279 / 0.734 / 0.545

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

58.4 / 71.4

BBW

1.5695

ATR14_n

0.0784

CCI20

272.3

VolChg1d

-864.4%

ValChg1d

497.2%

OBV

63,522,932

OBV_Chg3d

1,844,616

2026-01-14 Close 8.3200

RSI14 / RSI2 / RSI7

84.8 / 92.5 / 87.7

StochRSI K / D

81.2 / 84.7

MACD / Sig / Hist

1.047 / 0.598 / 0.449

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

55.9 / 67.3

BBW

1.3712

ATR14_n

0.0815

CCI20

280.2

VolChg1d

1,267.7%

ValChg1d

2,491.3%

OBV

62,921,313

OBV_Chg3d

729,113

2026-01-13 Close 7.5050

RSI14 / RSI2 / RSI7

82.3 / 86.3 / 84.8

StochRSI K / D

83.8 / 90.9

MACD / Sig / Hist

0.861 / 0.486 / 0.376

EMA20 / 60 / 120

5 / 3 / 3

ADX14 / ADX7

53.4 / 62.8

BBW

1.1972

ATR14_n

0.0877

CCI20

270.1

VolChg1d

1,373.3%

ValChg1d

3,700.8%

OBV

62,262,769

OBV_Chg3d

11,786,379

2026-01-12 Close 6.2300

RSI14 / RSI2 / RSI7

76.8 / 60.9 / 77.8

StochRSI K / D

89.0 / 88.1

MACD / Sig / Hist

0.695 / 0.392 / 0.303

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

50.9 / 58.0

BBW

1.0133

ATR14_n

0.0969

CCI20

261.2

VolChg1d

-9,561.4%

ValChg1d

-9,595.8%

OBV

61,678,316

OBV_Chg3d

11,886,268

2026-01-09 Close 6.7600

RSI14 / RSI2 / RSI7

87.3 / 99.4 / 93.0

StochRSI K / D

100.0 / 72.4

MACD / Sig / Hist

0.602 / 0.316 / 0.286

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

48.4 / 52.8

BBW

0.9209

ATR14_n

0.0855

CCI20

348.5

VolChg1d

161,198.2%

ValChg1d

188,167.8%

OBV

62,192,200

OBV_Chg3d

14,398,590

2026-01-08 Close 5.8400

RSI14 / RSI2 / RSI7

83.7 / 98.6 / 90.1

StochRSI K / D

75.2 / 44.4

MACD / Sig / Hist

0.420 / 0.244 / 0.176

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

45.8 / 46.7

BBW

0.6618

ATR14_n

0.0920

CCI20

324.5

VolChg1d

-6,575.6%

ValChg1d

-6,124.3%

OBV

50,476,390

OBV_Chg3d

2,864,010

2026-01-07 Close 5.1600

RSI14 / RSI2 / RSI7

79.8 / 97.4 / 86.6

StochRSI K / D

41.9 / 27.8

MACD / Sig / Hist

0.276 / 0.200 / 0.076

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

43.2 / 39.9

BBW

0.4236

ATR14_n

0.0812

CCI20

332.2

VolChg1d

100,270.8%

ValChg1d

147,181.6%

OBV

49,792,048

OBV_Chg3d

1,947,028

2026-01-06 Close 3.6200

RSI14 / RSI2 / RSI7

58.8 / 64.2 / 57.2

StochRSI K / D

16.1 / 25.0

MACD / Sig / Hist

0.158 / 0.181 / -0.024

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

40.3 / 32.0

BBW

0.1409

ATR14_n

0.0638

CCI20

30.3

VolChg1d

-2,209.9%

ValChg1d

-1,931.2%

OBV

47,793,610

OBV_Chg3d

-206,483

2026-01-05 Close 3.4950

RSI14 / RSI2 / RSI7

55.4 / 26.1 / 49.5

StochRSI K / D

25.4 / 29.5

MACD / Sig / Hist

0.161 / 0.187 / -0.026

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

41.1 / 33.8

BBW

0.1482

ATR14_n

0.0653

CCI20

3.3

VolChg1d

5,002.0%

ValChg1d

4,564.4%

OBV

47,612,380

OBV_Chg3d

-237,364

2026-01-02 Close 3.6000

RSI14 / RSI2 / RSI7

59.3 / 47.2 / 56.9

StochRSI K / D

33.4 / 26.7

MACD / Sig / Hist

0.176 / 0.194 / -0.019

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

42.6 / 39.2

BBW

0.1654

ATR14_n

0.0625

CCI20

37.7

VolChg1d

314.2%

ValChg1d

-45.3%

OBV

47,845,020

OBV_Chg3d

101,688