Ericsson American Depositary Shares (ERIC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ericsson American Depositary Shares

ERIC

NASDAQ

9.50

As of: 2025-12-05

-0.02 (-0.21%) vs. previous close

Market

NASDAQ

Latest Volume

4,476,894

Symbol

ERIC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.4 · Neutral (RSI2 16.4, RSI7 43.4) Weak / range-bound trend (ADX 22.4) Low volatility (~0.8%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.4 / 16.4 / 43.4

RSI 49.4 · Neutral (RSI2 16.4, RSI7 43.4)

StochRSI (K/D)

57.4 / 54.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.06 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

22.4 / 15.8

Weak / range-bound trend (ADX 22.4)

BBW

0.78%

Low volatility (~0.8%)

ATR14_n

1.81%

Average daily range (as % of price)

CCI20

-33.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

53.3%

Down days

Pattern count: 15 · Average next-day return: +1.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.50	49.35	16.37	43.38	57.4	54.4	0.0292	0.0591	-0.0299	9.55	9.19	8.78	22.4	15.8	0.0744	0.0181	-33.5	278.0%	256.4%	490,546,539	-8,832,711
2025-12-04	9.52	50.14	21.11	45.29	56.0	50.0	0.0368	0.0666	-0.0298	9.56	9.18	8.77	23.3	17.1	0.0749	0.0188	-23.6	162,770.4%	160,974.4%	495,023,433	2,317,539
2025-12-03	9.62	54.22	76.24	55.80	49.8	44.9	0.0440	0.0741	-0.0301	9.56	9.17	8.76	24.2	19.4	0.0754	0.0189	-4.3	-9,622.2%	-9,622.2%	499,379,250	-2,495,967
2025-12-02	9.62	54.22	76.24	55.80	44.1	41.6	0.0422	0.0816	-0.0393	9.56	9.15	8.74	24.5	18.9	0.0774	0.0200	-8.3	-2,722.1%	-2,653.4%	499,379,250	1,251,165
2025-12-01	9.53	51.14	42.37	47.79	40.9	36.8	0.0394	0.0914	-0.0520	9.55	9.13	8.73	24.8	18.3	0.0965	0.0207	-29.2	14,470.2%	14,291.8%	492,705,894	2,546,588
2025-11-28	9.60	53.75	95.10	54.36	39.9	30.5	0.0444	0.1044	-0.0600	9.55	9.12	8.71	25.2	17.6	0.1027	0.0210	-28.4	-5,297.7%	-5,273.1%	501,875,217	22,056,314
2025-11-26	9.55	52.13	91.18	50.16	29.6	20.9	0.0430	0.1194	-0.0764	9.55	9.11	8.70	25.7	17.8	0.1098	0.0219	-34.8	-2,293.6%	-2,253.0%	498,128,085	18,309,182
2025-11-25	9.50	50.52	85.29	45.90	21.9	12.9	0.0457	0.1385	-0.0929	9.55	9.09	8.68	26.4	18.6	0.1135	0.0229	-50.0	-1,544.3%	-1,454.3%	490,159,306	24,259,370
2025-11-24	9.40	47.22	55.83	36.59	11.2	5.6	0.0535	0.1617	-0.1083	9.55	9.08	8.67	27.4	21.1	0.1110	0.0238	-64.1	-1,214.2%	-1,214.2%	479,818,903	-4,081,369
2025-11-21	9.40	47.22	55.83	36.59	5.6	1.9	0.0729	0.1888	-0.1159	9.57	9.07	8.66	28.9	22.3	0.1102	0.0250	-63.2	-2,267.4%	-2,175.8%	479,818,903	-18,507,764
2025-11-20	9.29	43.65	1.65	26.36	0.0	0.0	0.0966	0.2178	-0.1212	9.58	9.05	8.65	30.5	23.8	0.1089	0.0257	-64.3	2,477.4%	2,437.2%	465,899,936	-44,896,911
2025-11-19	9.32	44.41	1.98	27.40	0.0	0.4	0.1366	0.2481	-0.1114	9.61	9.05	8.63	32.2	25.6	0.1031	0.0251	-67.5	1,568.7%	1,349.5%	483,900,272	-38,786,552
2025-11-18	9.50	49.18	4.99	34.31	0.0	4.4	0.1827	0.2760	-0.0932	9.65	9.04	8.62	34.5	25.2	0.0973	0.0247	-44.0	488.0%	346.4%	498,326,667	-33,997,370
2025-11-17	9.63	53.00	11.01	40.67	1.2	10.4	0.2205	0.2993	-0.0787	9.66	9.02	8.61	36.2	27.4	0.0956	0.0248	-17.7	2,337.6%	2,223.3%	510,796,847	-39,166,631
2025-11-14	9.72	55.78	18.94	45.70	12.0	15.8	0.2524	0.3189	-0.0666	9.66	9.00	8.59	37.3	30.8	0.0981	0.0252	-5.7	-4,536.6%	-4,608.7%	522,686,824	-13,995,813

2025-12-05 Close 9.50

RSI14 / RSI2 / RSI7

49.4 / 16.4 / 43.4

StochRSI K / D

57.4 / 54.4

MACD / Sig / Hist

0.029 / 0.059 / -0.030

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

22.4 / 15.8

BBW

0.0744

ATR14_n

0.0181

CCI20

-33.5

VolChg1d

278.0%

ValChg1d

256.4%

OBV

490,546,539

OBV_Chg3d

-8,832,711

2025-12-04 Close 9.52

RSI14 / RSI2 / RSI7

50.1 / 21.1 / 45.3

StochRSI K / D

56.0 / 50.0

MACD / Sig / Hist

0.037 / 0.067 / -0.030

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

23.3 / 17.1

BBW

0.0749

ATR14_n

0.0188

CCI20

-23.6

VolChg1d

162,770.4%

ValChg1d

160,974.4%

OBV

495,023,433

OBV_Chg3d

2,317,539

2025-12-03 Close 9.62

RSI14 / RSI2 / RSI7

54.2 / 76.2 / 55.8

StochRSI K / D

49.8 / 44.9

MACD / Sig / Hist

0.044 / 0.074 / -0.030

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

24.2 / 19.4

BBW

0.0754

ATR14_n

0.0189

CCI20

-4.3

VolChg1d

-9,622.2%

ValChg1d

-9,622.2%

OBV

499,379,250

OBV_Chg3d

-2,495,967

2025-12-02 Close 9.62

RSI14 / RSI2 / RSI7

54.2 / 76.2 / 55.8

StochRSI K / D

44.1 / 41.6

MACD / Sig / Hist

0.042 / 0.082 / -0.039

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

24.5 / 18.9

BBW

0.0774

ATR14_n

0.0200

CCI20

-8.3

VolChg1d

-2,722.1%

ValChg1d

-2,653.4%

OBV

499,379,250

OBV_Chg3d

1,251,165

2025-12-01 Close 9.53

RSI14 / RSI2 / RSI7

51.1 / 42.4 / 47.8

StochRSI K / D

40.9 / 36.8

MACD / Sig / Hist

0.039 / 0.091 / -0.052

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

24.8 / 18.3

BBW

0.0965

ATR14_n

0.0207

CCI20

-29.2

VolChg1d

14,470.2%

ValChg1d

14,291.8%

OBV

492,705,894

OBV_Chg3d

2,546,588

2025-11-28 Close 9.60

RSI14 / RSI2 / RSI7

53.8 / 95.1 / 54.4

StochRSI K / D

39.9 / 30.5

MACD / Sig / Hist

0.044 / 0.104 / -0.060

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

25.2 / 17.6

BBW

0.1027

ATR14_n

0.0210

CCI20

-28.4

VolChg1d

-5,297.7%

ValChg1d

-5,273.1%

OBV

501,875,217

OBV_Chg3d

22,056,314

2025-11-26 Close 9.55

RSI14 / RSI2 / RSI7

52.1 / 91.2 / 50.2

StochRSI K / D

29.6 / 20.9

MACD / Sig / Hist

0.043 / 0.119 / -0.076

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

25.7 / 17.8

BBW

0.1098

ATR14_n

0.0219

CCI20

-34.8

VolChg1d

-2,293.6%

ValChg1d

-2,253.0%

OBV

498,128,085

OBV_Chg3d

18,309,182

2025-11-25 Close 9.50

RSI14 / RSI2 / RSI7

50.5 / 85.3 / 45.9

StochRSI K / D

21.9 / 12.9

MACD / Sig / Hist

0.046 / 0.139 / -0.093

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

26.4 / 18.6

BBW

0.1135

ATR14_n

0.0229

CCI20

-50.0

VolChg1d

-1,544.3%

ValChg1d

-1,454.3%

OBV

490,159,306

OBV_Chg3d

24,259,370

2025-11-24 Close 9.40

RSI14 / RSI2 / RSI7

47.2 / 55.8 / 36.6

StochRSI K / D

11.2 / 5.6

MACD / Sig / Hist

0.054 / 0.162 / -0.108

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

27.4 / 21.1

BBW

0.1110

ATR14_n

0.0238

CCI20

-64.1

VolChg1d

-1,214.2%

ValChg1d

-1,214.2%

OBV

479,818,903

OBV_Chg3d

-4,081,369

2025-11-21 Close 9.40

RSI14 / RSI2 / RSI7

47.2 / 55.8 / 36.6

StochRSI K / D

5.6 / 1.9

MACD / Sig / Hist

0.073 / 0.189 / -0.116

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

28.9 / 22.3

BBW

0.1102

ATR14_n

0.0250

CCI20

-63.2

VolChg1d

-2,267.4%

ValChg1d

-2,175.8%

OBV

479,818,903

OBV_Chg3d

-18,507,764

2025-11-20 Close 9.29

RSI14 / RSI2 / RSI7

43.7 / 1.7 / 26.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.097 / 0.218 / -0.121

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

30.5 / 23.8

BBW

0.1089

ATR14_n

0.0257

CCI20

-64.3

VolChg1d

2,477.4%

ValChg1d

2,437.2%

OBV

465,899,936

OBV_Chg3d

-44,896,911

2025-11-19 Close 9.32

RSI14 / RSI2 / RSI7

44.4 / 2.0 / 27.4

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

0.137 / 0.248 / -0.111

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

32.2 / 25.6

BBW

0.1031

ATR14_n

0.0251

CCI20

-67.5

VolChg1d

1,568.7%

ValChg1d

1,349.5%

OBV

483,900,272

OBV_Chg3d

-38,786,552

2025-11-18 Close 9.50

RSI14 / RSI2 / RSI7

49.2 / 5.0 / 34.3

StochRSI K / D

0.0 / 4.4

MACD / Sig / Hist

0.183 / 0.276 / -0.093

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

34.5 / 25.2

BBW

0.0973

ATR14_n

0.0247

CCI20

-44.0

VolChg1d

488.0%

ValChg1d

346.4%

OBV

498,326,667

OBV_Chg3d

-33,997,370

2025-11-17 Close 9.63

RSI14 / RSI2 / RSI7

53.0 / 11.0 / 40.7

StochRSI K / D

1.2 / 10.4

MACD / Sig / Hist

0.221 / 0.299 / -0.079

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

36.2 / 27.4

BBW

0.0956

ATR14_n

0.0248

CCI20

-17.7

VolChg1d

2,337.6%

ValChg1d

2,223.3%

OBV

510,796,847

OBV_Chg3d

-39,166,631

2025-11-14 Close 9.72

RSI14 / RSI2 / RSI7

55.8 / 18.9 / 45.7

StochRSI K / D

12.0 / 15.8

MACD / Sig / Hist

0.252 / 0.319 / -0.067

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

37.3 / 30.8

BBW

0.0981

ATR14_n

0.0252

CCI20

-5.7

VolChg1d

-4,536.6%

ValChg1d

-4,608.7%

OBV

522,686,824

OBV_Chg3d

-13,995,813