Elevation Series Trust TrueShares Active Yield ETF (ERNZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Elevation Series Trust TrueShares Active Yield ETF

ERNZ

NASDAQ

20.84

As of: 2025-12-05

-0.05 (-0.26%) vs. previous close

Market

NASDAQ

Latest Volume

133,825

Symbol

ERNZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.3 · Neutral (RSI2 42.7, RSI7 49.7) Weak / range-bound trend (ADX 27.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.3 / 42.7 / 49.7

RSI 45.3 · Neutral (RSI2 42.7, RSI7 49.7)

StochRSI (K/D)

80.2 / 81.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.13 / -0.18 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

27.7 / 22.2

Weak / range-bound trend (ADX 27.7)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

0.90%

Average daily range (as % of price)

CCI20

14.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: -0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.84	45.34	42.73	49.65	80.2	81.1	-0.1285	-0.1845	0.0560	20.89	21.40	21.90	27.7	22.2	0.0285	0.0090	14.5	225,939.7%	225,326.4%	2,324,324	-175,970
2025-12-04	20.89	46.88	63.65	53.54	79.8	85.6	-0.1387	-0.1985	0.0598	20.90	21.42	21.92	28.0	22.7	0.0292	0.0090	22.2	-8,813.8%	-8,806.8%	2,458,149	-65,353
2025-12-02	20.77	42.78	18.35	45.19	83.4	92.3	-0.1552	-0.2135	0.0583	20.90	21.44	21.93	28.8	25.5	0.0291	0.0092	-7.9	10,603.7%	10,517.3%	2,452,477	-70,009
2025-12-01	20.85	45.07	32.90	50.74	93.5	97.8	-0.1614	-0.2281	0.0667	20.91	21.46	21.95	28.8	24.7	0.0299	0.0093	15.3	218,425.2%	216,864.1%	2,500,294	-14,678
2025-11-28	21.00	49.09	94.35	61.35	100.0	100.0	-0.1759	-0.2447	0.0688	20.92	21.48	21.97	29.4	26.9	0.0315	0.0095	26.4	-8,647.9%	-8,645.6%	2,523,502	26,852
2025-11-26	20.96	48.04	92.70	59.60	100.0	88.9	-0.2065	-0.2619	0.0554	20.91	21.50	21.99	30.1	30.3	0.0313	0.0098	19.1	-5,898.9%	-5,870.3%	2,522,486	30,363
2025-11-25	20.82	43.56	81.19	51.74	100.0	68.3	-0.2390	-0.2758	0.0368	20.91	21.51	22.01	30.8	33.8	0.0349	0.0099	-20.0	30,472.7%	30,530.7%	2,514,972	380,813
2025-11-24	20.79	42.62	77.57	50.03	66.7	42.1	-0.2622	-0.2850	0.0227	20.92	21.54	22.03	30.3	32.1	0.0447	0.0096	-21.4	-9,873.5%	-9,873.1%	2,496,650	347,013
2025-11-21	20.72	40.59	71.52	46.45	38.3	29.3	-0.2850	-0.2907	0.0057	20.93	21.56	22.05	30.4	33.0	0.0539	0.0100	-45.5	221,272.8%	225,131.9%	2,492,123	298,124
2025-11-20	20.38	28.42	5.77	21.51	21.2	31.6	-0.3032	-0.2921	-0.0111	20.95	21.59	22.07	30.2	33.1	0.0622	0.0095	-80.3	-6,511.0%	-6,539.7%	2,134,159	-54,616
2025-11-19	20.55	31.39	13.57	26.85	28.4	40.1	-0.2874	-0.2893	0.0019	21.01	21.63	22.10	29.7	31.5	0.0628	0.0088	-74.2	74,919.6%	74,289.6%	2,149,637	-39,170
2025-11-18	20.70	34.43	35.08	33.27	45.3	50.4	-0.2803	-0.2898	0.0095	21.06	21.67	22.12	29.7	32.2	0.0632	0.0087	-72.8	1,622,500.0%	1,627,395.2%	2,193,999	59,993
2025-11-17	20.64	31.97	4.62	27.26	46.5	54.8	-0.2828	-0.2922	0.0094	21.10	21.70	22.15	29.9	34.0	0.0659	0.0087	-88.1	-9,994.2%	-9,994.2%	2,188,775	30,306
2025-11-14	20.87	36.53	29.10	37.69	59.3	57.3	-0.2755	-0.2945	0.0190	21.15	21.74	22.17	29.4	32.2	0.0645	0.0085	-60.0	12,401.6%	12,406.2%	2,188,807	8,677
2025-11-13	20.86	36.37	25.26	37.29	58.7	52.7	-0.2849	-0.2993	0.0144	21.18	21.77	22.19	29.3	32.8	0.0640	0.0088	-52.4	1,293.6%	1,242.6%	2,134,006	7,625

2025-12-05 Close 20.84

RSI14 / RSI2 / RSI7

45.3 / 42.7 / 49.7

StochRSI K / D

80.2 / 81.1

MACD / Sig / Hist

-0.129 / -0.185 / 0.056

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

27.7 / 22.2

BBW

0.0285

ATR14_n

0.0090

CCI20

14.5

VolChg1d

225,939.7%

ValChg1d

225,326.4%

OBV

2,324,324

OBV_Chg3d

-175,970

2025-12-04 Close 20.89

RSI14 / RSI2 / RSI7

46.9 / 63.7 / 53.5

StochRSI K / D

79.8 / 85.6

MACD / Sig / Hist

-0.139 / -0.199 / 0.060

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

28.0 / 22.7

BBW

0.0292

ATR14_n

0.0090

CCI20

22.2

VolChg1d

-8,813.8%

ValChg1d

-8,806.8%

OBV

2,458,149

OBV_Chg3d

-65,353

2025-12-02 Close 20.77

RSI14 / RSI2 / RSI7

42.8 / 18.4 / 45.2

StochRSI K / D

83.4 / 92.3

MACD / Sig / Hist

-0.155 / -0.214 / 0.058

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

28.8 / 25.5

BBW

0.0291

ATR14_n

0.0092

CCI20

-7.9

VolChg1d

10,603.7%

ValChg1d

10,517.3%

OBV

2,452,477

OBV_Chg3d

-70,009

2025-12-01 Close 20.85

RSI14 / RSI2 / RSI7

45.1 / 32.9 / 50.7

StochRSI K / D

93.5 / 97.8

MACD / Sig / Hist

-0.161 / -0.228 / 0.067

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

28.8 / 24.7

BBW

0.0299

ATR14_n

0.0093

CCI20

15.3

VolChg1d

218,425.2%

ValChg1d

216,864.1%

OBV

2,500,294

OBV_Chg3d

-14,678

2025-11-28 Close 21.00

RSI14 / RSI2 / RSI7

49.1 / 94.4 / 61.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.176 / -0.245 / 0.069

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

29.4 / 26.9

BBW

0.0315

ATR14_n

0.0095

CCI20

26.4

VolChg1d

-8,647.9%

ValChg1d

-8,645.6%

OBV

2,523,502

OBV_Chg3d

26,852

2025-11-26 Close 20.96

RSI14 / RSI2 / RSI7

48.0 / 92.7 / 59.6

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

-0.207 / -0.262 / 0.055

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

30.1 / 30.3

BBW

0.0313

ATR14_n

0.0098

CCI20

19.1

VolChg1d

-5,898.9%

ValChg1d

-5,870.3%

OBV

2,522,486

OBV_Chg3d

30,363

2025-11-25 Close 20.82

RSI14 / RSI2 / RSI7

43.6 / 81.2 / 51.7

StochRSI K / D

100.0 / 68.3

MACD / Sig / Hist

-0.239 / -0.276 / 0.037

EMA20 / 60 / 120

21 / 22 / 22

ADX14 / ADX7

30.8 / 33.8

BBW

0.0349

ATR14_n

0.0099

CCI20

-20.0

VolChg1d

30,472.7%

ValChg1d

30,530.7%

OBV

2,514,972

OBV_Chg3d

380,813

2025-11-24 Close 20.79

RSI14 / RSI2 / RSI7

42.6 / 77.6 / 50.0

StochRSI K / D

66.7 / 42.1

MACD / Sig / Hist

-0.262 / -0.285 / 0.023

EMA20 / 60 / 120

21 / 22 / 22

ADX14 / ADX7

30.3 / 32.1

BBW

0.0447

ATR14_n

0.0096

CCI20

-21.4

VolChg1d

-9,873.5%

ValChg1d

-9,873.1%

OBV

2,496,650

OBV_Chg3d

347,013

2025-11-21 Close 20.72

RSI14 / RSI2 / RSI7

40.6 / 71.5 / 46.5

StochRSI K / D

38.3 / 29.3

MACD / Sig / Hist

-0.285 / -0.291 / 0.006

EMA20 / 60 / 120

21 / 22 / 22

ADX14 / ADX7

30.4 / 33.0

BBW

0.0539

ATR14_n

0.0100

CCI20

-45.5

VolChg1d

221,272.8%

ValChg1d

225,131.9%

OBV

2,492,123

OBV_Chg3d

298,124

2025-11-20 Close 20.38

RSI14 / RSI2 / RSI7

28.4 / 5.8 / 21.5

StochRSI K / D

21.2 / 31.6

MACD / Sig / Hist

-0.303 / -0.292 / -0.011

EMA20 / 60 / 120

21 / 22 / 22

ADX14 / ADX7

30.2 / 33.1

BBW

0.0622

ATR14_n

0.0095

CCI20

-80.3

VolChg1d

-6,511.0%

ValChg1d

-6,539.7%

OBV

2,134,159

OBV_Chg3d

-54,616

2025-11-19 Close 20.55

RSI14 / RSI2 / RSI7

31.4 / 13.6 / 26.9

StochRSI K / D

28.4 / 40.1

MACD / Sig / Hist

-0.287 / -0.289 / 0.002

EMA20 / 60 / 120

21 / 22 / 22

ADX14 / ADX7

29.7 / 31.5

BBW

0.0628

ATR14_n

0.0088

CCI20

-74.2

VolChg1d

74,919.6%

ValChg1d

74,289.6%

OBV

2,149,637

OBV_Chg3d

-39,170

2025-11-18 Close 20.70

RSI14 / RSI2 / RSI7

34.4 / 35.1 / 33.3

StochRSI K / D

45.3 / 50.4

MACD / Sig / Hist

-0.280 / -0.290 / 0.010

EMA20 / 60 / 120

21 / 22 / 22

ADX14 / ADX7

29.7 / 32.2

BBW

0.0632

ATR14_n

0.0087

CCI20

-72.8

VolChg1d

1,622,500.0%

ValChg1d

1,627,395.2%

OBV

2,193,999

OBV_Chg3d

59,993

2025-11-17 Close 20.64

RSI14 / RSI2 / RSI7

32.0 / 4.6 / 27.3

StochRSI K / D

46.5 / 54.8

MACD / Sig / Hist

-0.283 / -0.292 / 0.009

EMA20 / 60 / 120

21 / 22 / 22

ADX14 / ADX7

29.9 / 34.0

BBW

0.0659

ATR14_n

0.0087

CCI20

-88.1

VolChg1d

-9,994.2%

ValChg1d

-9,994.2%

OBV

2,188,775

OBV_Chg3d

30,306

2025-11-14 Close 20.87

RSI14 / RSI2 / RSI7

36.5 / 29.1 / 37.7

StochRSI K / D

59.3 / 57.3

MACD / Sig / Hist

-0.276 / -0.295 / 0.019

EMA20 / 60 / 120

21 / 22 / 22

ADX14 / ADX7

29.4 / 32.2

BBW

0.0645

ATR14_n

0.0085

CCI20

-60.0

VolChg1d

12,401.6%

ValChg1d

12,406.2%

OBV

2,188,807

OBV_Chg3d

8,677

2025-11-13 Close 20.86

RSI14 / RSI2 / RSI7

36.4 / 25.3 / 37.3

StochRSI K / D

58.7 / 52.7

MACD / Sig / Hist

-0.285 / -0.299 / 0.014

EMA20 / 60 / 120

21 / 22 / 22

ADX14 / ADX7

29.3 / 32.8

BBW

0.0640

ATR14_n

0.0088

CCI20

-52.4

VolChg1d

1,293.6%

ValChg1d

1,242.6%

OBV

2,134,006

OBV_Chg3d

7,625