Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Element Solutions Inc.
ESI
NYSE
26.39
As of: 2025-12-05
+0.12 (+0.46%)
vs. previous close
Market
NYSE
Latest Volume
1,743,251
Symbol
ESI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55 · Neutral (RSI2 92.4, RSI7 63.1)
Solid trend (ADX 21.6)
Low volatility (~0.7%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.0 / 92.4 / 63.1
RSI 55 · Neutral (RSI2 92.4, RSI7 63.1)
StochRSI (K/D)
99.3 / 86.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.03 / -0.16 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
26 / 26 / 25
Short / mid / long-term trend structure
ADX14 / ADX7
21.6 / 24.0
Solid trend (ADX 21.6)
BBW
0.72%
Low volatility (~0.7%)
ATR14_n
2.96%
Average daily range (as % of price)
CCI20
37.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
80%
Up days
20%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 26.39 | 54.96 | 92.40 | 63.11 | 99.3 | 86.8 | -0.0334 | -0.1555 | 0.1221 | 25.81 | 25.72 | 25.23 | 21.6 | 24.0 | 0.1912 | 0.0296 | 37.0 | -1,945.7% | -1,908.9% | -20,037,086 | 3,944,438 |
| 2025-12-04 | 26.27 | 54.04 | 89.62 | 61.35 | 86.7 | 74.9 | -0.0957 | -0.1860 | 0.0903 | 25.75 | 25.70 | 25.21 | 22.8 | 25.5 | 0.1928 | 0.0308 | 18.1 | 577,758.8% | 586,385.6% | -21,780,337 | 642,615 |
| 2025-12-03 | 25.89 | 51.08 | 75.39 | 55.59 | 74.4 | 67.6 | -0.1616 | -0.2086 | 0.0470 | 25.70 | 25.68 | 25.20 | 23.9 | 28.1 | 0.1960 | 0.0313 | -6.9 | -9,763.7% | -9,760.3% | -23,944,700 | -3,248,114 |
| 2025-12-02 | 25.52 | 48.06 | 25.93 | 49.28 | 63.6 | 64.6 | -0.2047 | -0.2204 | 0.0156 | 25.68 | 25.68 | 25.19 | 24.2 | 30.4 | 0.1993 | 0.0330 | -21.5 | -972.0% | -1,014.2% | -23,981,524 | -1,941,579 |
| 2025-12-01 | 25.64 | 48.97 | 38.46 | 51.31 | 64.7 | 63.7 | -0.2191 | -0.2243 | 0.0052 | 25.69 | 25.68 | 25.18 | 24.4 | 32.7 | 0.2018 | 0.0340 | -22.2 | 2,851.1% | 2,712.3% | -22,422,952 | 2,562,020 |
| 2025-11-28 | 25.92 | 51.07 | 88.19 | 55.91 | 65.5 | 59.2 | -0.2464 | -0.2256 | -0.0209 | 25.70 | 25.68 | 25.17 | 24.6 | 35.4 | 0.2022 | 0.0346 | -7.6 | -5,438.6% | -5,436.8% | -20,696,586 | 8,168,005 |
| 2025-11-26 | 25.91 | 51.00 | 87.92 | 55.79 | 61.0 | 47.2 | -0.3063 | -0.2204 | -0.0859 | 25.68 | 25.67 | 25.16 | 25.2 | 40.1 | 0.2021 | 0.0359 | -1.2 | -2,409.0% | -2,406.1% | -22,039,945 | 10,173,422 |
| 2025-11-25 | 25.90 | 50.93 | 87.77 | 55.68 | 51.2 | 30.9 | -0.3772 | -0.1989 | -0.1783 | 25.65 | 25.67 | 25.15 | 26.0 | 46.6 | 0.2021 | 0.0373 | -24.0 | 1,585.2% | 1,921.2% | -24,984,972 | 13,015,471 |
| 2025-11-24 | 25.17 | 46.10 | 78.30 | 47.99 | 29.5 | 13.9 | -0.4612 | -0.1543 | -0.3069 | 25.62 | 25.66 | 25.13 | 26.3 | 52.1 | 0.2019 | 0.0388 | -68.8 | -4,213.4% | -4,030.7% | -28,864,591 | 4,548,065 |
| 2025-11-21 | 24.40 | 40.35 | 63.30 | 38.32 | 12.1 | 4.0 | -0.4874 | -0.0776 | -0.4098 | 25.67 | 25.68 | 25.13 | 25.4 | 53.8 | 0.1988 | 0.0404 | -126.6 | 2,614.1% | 3,387.7% | -32,213,367 | -2,039,776 |
| 2025-11-20 | 22.99 | 27.13 | 0.13 | 12.88 | 0.0 | 0.0 | -0.4353 | 0.0248 | -0.4601 | 25.81 | 25.72 | 25.15 | 22.9 | 49.4 | 0.1880 | 0.0410 | -179.8 | 4,163.9% | 3,478.0% | -38,000,443 | -10,884,042 |
| 2025-11-19 | 24.16 | 32.72 | 0.46 | 18.22 | 0.0 | 0.3 | -0.2189 | 0.1399 | -0.3588 | 26.10 | 25.81 | 25.18 | 20.2 | 44.2 | 0.1488 | 0.0360 | -164.5 | 594.9% | 469.2% | -33,412,656 | -9,424,746 |
| 2025-11-18 | 24.45 | 34.35 | 0.66 | 19.98 | 0.0 | 9.3 | -0.0587 | 0.2296 | -0.2883 | 26.31 | 25.87 | 25.20 | 17.9 | 39.3 | 0.1317 | 0.0356 | -170.9 | -227.9% | -419.9% | -30,173,591 | -8,905,875 |
| 2025-11-17 | 24.94 | 37.26 | 1.07 | 23.24 | 1.0 | 27.7 | 0.1171 | 0.3016 | -0.1845 | 26.50 | 25.91 | 25.21 | 15.6 | 33.9 | 0.1120 | 0.0348 | -126.0 | 1,501.0% | 1,079.0% | -27,116,401 | -7,846,553 |
| 2025-11-14 | 25.89 | 43.96 | 2.62 | 31.86 | 26.8 | 56.6 | 0.2900 | 0.3477 | -0.0578 | 26.67 | 25.95 | 25.22 | 13.8 | 29.1 | 0.0988 | 0.0328 | -67.5 | 3,615.5% | 3,187.6% | -23,987,910 | -6,660,348 |
2025-12-05
Close 26.39
RSI14 / RSI2 / RSI7
55.0 / 92.4 / 63.1
StochRSI K / D
99.3 / 86.8
MACD / Sig / Hist
-0.033 / -0.156 / 0.122
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
21.6 / 24.0
BBW
0.1912
ATR14_n
0.0296
CCI20
37.0
VolChg1d
-1,945.7%
ValChg1d
-1,908.9%
OBV
-20,037,086
OBV_Chg3d
3,944,438
2025-12-04
Close 26.27
RSI14 / RSI2 / RSI7
54.0 / 89.6 / 61.4
StochRSI K / D
86.7 / 74.9
MACD / Sig / Hist
-0.096 / -0.186 / 0.090
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
22.8 / 25.5
BBW
0.1928
ATR14_n
0.0308
CCI20
18.1
VolChg1d
577,758.8%
ValChg1d
586,385.6%
OBV
-21,780,337
OBV_Chg3d
642,615
2025-12-03
Close 25.89
RSI14 / RSI2 / RSI7
51.1 / 75.4 / 55.6
StochRSI K / D
74.4 / 67.6
MACD / Sig / Hist
-0.162 / -0.209 / 0.047
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
23.9 / 28.1
BBW
0.1960
ATR14_n
0.0313
CCI20
-6.9
VolChg1d
-9,763.7%
ValChg1d
-9,760.3%
OBV
-23,944,700
OBV_Chg3d
-3,248,114
2025-12-02
Close 25.52
RSI14 / RSI2 / RSI7
48.1 / 25.9 / 49.3
StochRSI K / D
63.6 / 64.6
MACD / Sig / Hist
-0.205 / -0.220 / 0.016
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
24.2 / 30.4
BBW
0.1993
ATR14_n
0.0330
CCI20
-21.5
VolChg1d
-972.0%
ValChg1d
-1,014.2%
OBV
-23,981,524
OBV_Chg3d
-1,941,579
2025-12-01
Close 25.64
RSI14 / RSI2 / RSI7
49.0 / 38.5 / 51.3
StochRSI K / D
64.7 / 63.7
MACD / Sig / Hist
-0.219 / -0.224 / 0.005
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
24.4 / 32.7
BBW
0.2018
ATR14_n
0.0340
CCI20
-22.2
VolChg1d
2,851.1%
ValChg1d
2,712.3%
OBV
-22,422,952
OBV_Chg3d
2,562,020
2025-11-28
Close 25.92
RSI14 / RSI2 / RSI7
51.1 / 88.2 / 55.9
StochRSI K / D
65.5 / 59.2
MACD / Sig / Hist
-0.246 / -0.226 / -0.021
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
24.6 / 35.4
BBW
0.2022
ATR14_n
0.0346
CCI20
-7.6
VolChg1d
-5,438.6%
ValChg1d
-5,436.8%
OBV
-20,696,586
OBV_Chg3d
8,168,005
2025-11-26
Close 25.91
RSI14 / RSI2 / RSI7
51.0 / 87.9 / 55.8
StochRSI K / D
61.0 / 47.2
MACD / Sig / Hist
-0.306 / -0.220 / -0.086
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
25.2 / 40.1
BBW
0.2021
ATR14_n
0.0359
CCI20
-1.2
VolChg1d
-2,409.0%
ValChg1d
-2,406.1%
OBV
-22,039,945
OBV_Chg3d
10,173,422
2025-11-25
Close 25.90
RSI14 / RSI2 / RSI7
50.9 / 87.8 / 55.7
StochRSI K / D
51.2 / 30.9
MACD / Sig / Hist
-0.377 / -0.199 / -0.178
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
26.0 / 46.6
BBW
0.2021
ATR14_n
0.0373
CCI20
-24.0
VolChg1d
1,585.2%
ValChg1d
1,921.2%
OBV
-24,984,972
OBV_Chg3d
13,015,471
2025-11-24
Close 25.17
RSI14 / RSI2 / RSI7
46.1 / 78.3 / 48.0
StochRSI K / D
29.5 / 13.9
MACD / Sig / Hist
-0.461 / -0.154 / -0.307
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
26.3 / 52.1
BBW
0.2019
ATR14_n
0.0388
CCI20
-68.8
VolChg1d
-4,213.4%
ValChg1d
-4,030.7%
OBV
-28,864,591
OBV_Chg3d
4,548,065
2025-11-21
Close 24.40
RSI14 / RSI2 / RSI7
40.4 / 63.3 / 38.3
StochRSI K / D
12.1 / 4.0
MACD / Sig / Hist
-0.487 / -0.078 / -0.410
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
25.4 / 53.8
BBW
0.1988
ATR14_n
0.0404
CCI20
-126.6
VolChg1d
2,614.1%
ValChg1d
3,387.7%
OBV
-32,213,367
OBV_Chg3d
-2,039,776
2025-11-20
Close 22.99
RSI14 / RSI2 / RSI7
27.1 / 0.1 / 12.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.435 / 0.025 / -0.460
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
22.9 / 49.4
BBW
0.1880
ATR14_n
0.0410
CCI20
-179.8
VolChg1d
4,163.9%
ValChg1d
3,478.0%
OBV
-38,000,443
OBV_Chg3d
-10,884,042
2025-11-19
Close 24.16
RSI14 / RSI2 / RSI7
32.7 / 0.5 / 18.2
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
-0.219 / 0.140 / -0.359
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
20.2 / 44.2
BBW
0.1488
ATR14_n
0.0360
CCI20
-164.5
VolChg1d
594.9%
ValChg1d
469.2%
OBV
-33,412,656
OBV_Chg3d
-9,424,746
2025-11-18
Close 24.45
RSI14 / RSI2 / RSI7
34.4 / 0.7 / 20.0
StochRSI K / D
0.0 / 9.3
MACD / Sig / Hist
-0.059 / 0.230 / -0.288
EMA20 / 60 / 120
26 / 26 / 25
ADX14 / ADX7
17.9 / 39.3
BBW
0.1317
ATR14_n
0.0356
CCI20
-170.9
VolChg1d
-227.9%
ValChg1d
-419.9%
OBV
-30,173,591
OBV_Chg3d
-8,905,875
2025-11-17
Close 24.94
RSI14 / RSI2 / RSI7
37.3 / 1.1 / 23.2
StochRSI K / D
1.0 / 27.7
MACD / Sig / Hist
0.117 / 0.302 / -0.185
EMA20 / 60 / 120
27 / 26 / 25
ADX14 / ADX7
15.6 / 33.9
BBW
0.1120
ATR14_n
0.0348
CCI20
-126.0
VolChg1d
1,501.0%
ValChg1d
1,079.0%
OBV
-27,116,401
OBV_Chg3d
-7,846,553
2025-11-14
Close 25.89
RSI14 / RSI2 / RSI7
44.0 / 2.6 / 31.9
StochRSI K / D
26.8 / 56.6
MACD / Sig / Hist
0.290 / 0.348 / -0.058
EMA20 / 60 / 120
27 / 26 / 25
ADX14 / ADX7
13.8 / 29.1
BBW
0.0988
ATR14_n
0.0328
CCI20
-67.5
VolChg1d
3,615.5%
ValChg1d
3,187.6%
OBV
-23,987,910
OBV_Chg3d
-6,660,348
