Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Estrella Immunopharma Inc.
ESLA
NASDAQ
1.0100
As of: 2026-01-23
+0.07 (+7.03%)
vs. previous close
Market
NASDAQ
Latest Volume
92,382
Symbol
ESLA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 37.3 · Neutral (RSI2 84.4, RSI7 39.6)
Weak / range-bound trend (ADX 23)
High volatility (78.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
37.3 / 84.4 / 39.6
RSI 37.3 · Neutral (RSI2 84.4, RSI7 39.6)
StochRSI (K/D)
35.3 / 27.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.20 / -0.19 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
23.0 / 36.2
Weak / range-bound trend (ADX 23)
BBW
78.50%
High volatility (78.5%)
ATR14_n
14.95%
Average daily range (as % of price)
CCI20
-55.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.1%
Up days
57.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.0100 | 37.28 | 84.43 | 39.61 | 35.3 | 27.6 | -0.2035 | -0.1929 | -0.0107 | 1.21 | 1.49 | 1.47 | 23.0 | 36.2 | 0.7928 | 0.1495 | -55.3 | 420,083.8% | 450,299.5% | 21,914,892 | 124,757 |
| 2026-01-22 | 0.9437 | 33.67 | 49.19 | 30.34 | 23.3 | 25.0 | -0.2125 | -0.1902 | -0.0223 | 1.23 | 1.51 | 1.48 | 23.0 | 39.3 | 0.7797 | 0.1609 | -71.4 | -9,289.4% | -9,274.3% | 21,822,510 | 28,863 |
| 2026-01-21 | 0.9241 | 32.60 | 23.66 | 27.52 | 24.3 | 29.5 | -0.2140 | -0.1846 | -0.0294 | 1.26 | 1.53 | 1.49 | 22.1 | 37.9 | 0.7476 | 0.1741 | -80.7 | 76,067.8% | 76,819.4% | 21,820,362 | 147,806 |
| 2026-01-20 | 0.9161 | 32.19 | 14.94 | 26.48 | 27.3 | 30.2 | -0.2109 | -0.1773 | -0.0336 | 1.29 | 1.55 | 1.50 | 21.1 | 36.2 | 0.7231 | 0.1810 | -90.0 | -9,710.0% | -9,732.7% | 21,790,135 | 117,256 |
| 2026-01-16 | 0.9940 | 34.08 | 33.67 | 30.09 | 36.9 | 26.3 | -0.2030 | -0.1689 | -0.0341 | 1.33 | 1.57 | 1.51 | 20.1 | 34.4 | 0.6623 | 0.1705 | -84.6 | 3,738,947.4% | 3,753,334.4% | 21,793,647 | 121,886 |
| 2026-01-15 | 0.9902 | 33.90 | 31.58 | 29.69 | 26.2 | 14.0 | -0.1979 | -0.1604 | -0.0375 | 1.37 | 1.59 | 1.52 | 19.3 | 33.6 | 0.6109 | 0.1796 | -98.6 | -7,110.9% | -7,375.4% | 21,672,556 | 59 |
| 2026-01-14 | 1.0900 | 36.26 | 53.90 | 34.08 | 15.9 | 13.6 | -0.1881 | -0.1510 | -0.0371 | 1.41 | 1.61 | 1.53 | 18.4 | 31.9 | 0.5549 | 0.1666 | -86.0 | 5,190.2% | 7,574.9% | 21,672,879 | -1,304 |
| 2026-01-13 | 0.9421 | 29.52 | 3.19 | 18.82 | 0.0 | 25.9 | -0.1830 | -0.1417 | -0.0413 | 1.44 | 1.63 | 1.54 | 17.7 | 31.3 | 0.5511 | 0.1910 | -134.4 | -5,634.6% | -6,138.4% | 21,671,761 | -185,018 |
| 2026-01-12 | 1.0650 | 32.14 | 5.88 | 22.53 | 25.0 | 45.4 | -0.1589 | -0.1314 | -0.0275 | 1.49 | 1.65 | 1.55 | 16.2 | 26.7 | 0.4606 | 0.1721 | -116.7 | -9,907.7% | -9,918.1% | 21,672,497 | -186,244 |
| 2026-01-09 | 1.2000 | 35.34 | 10.94 | 27.68 | 52.7 | 48.2 | -0.1382 | -0.1245 | -0.0137 | 1.54 | 1.67 | 1.55 | 15.0 | 22.9 | 0.4089 | 0.1555 | -91.8 | 920,662.6% | 754,928.2% | 21,674,183 | -180,148 |
| 2026-01-08 | 1.4600 | 43.00 | 63.52 | 44.46 | 58.4 | 32.5 | -0.1236 | -0.1211 | -0.0025 | 1.57 | 1.69 | 1.56 | 13.9 | 18.8 | 0.4461 | 0.1152 | -51.3 | -5,551.0% | -5,611.1% | 21,856,779 | 6,834 |
| 2026-01-07 | 1.4800 | 43.67 | 77.94 | 46.31 | 33.5 | 16.4 | -0.1297 | -0.1205 | -0.0092 | 1.59 | 1.70 | 1.56 | 14.1 | 20.1 | 0.4953 | 0.1183 | -56.5 | 54.7% | 941.9% | 21,858,741 | 7,636 |
| 2026-01-06 | 1.3600 | 38.27 | 30.91 | 31.69 | 5.7 | 10.8 | -0.1375 | -0.1182 | -0.0193 | 1.60 | 1.70 | 1.56 | 14.4 | 21.7 | 0.5307 | 0.1307 | -91.9 | 27,810.3% | 28,663.2% | 21,854,331 | 2,702 |
| 2026-01-05 | 1.3300 | 36.86 | 5.83 | 27.46 | 9.9 | 14.4 | -0.1333 | -0.1134 | -0.0200 | 1.62 | 1.72 | 1.57 | 14.5 | 22.6 | 0.5252 | 0.1358 | -142.5 | 12,137.4% | 10,589.3% | 21,849,945 | -2,518 |
| 2026-01-02 | 1.4300 | 39.66 | 14.76 | 33.36 | 16.6 | 14.6 | -0.1230 | -0.1084 | -0.0146 | 1.65 | 1.73 | 1.57 | 13.7 | 18.5 | 0.4956 | 0.1253 | -103.9 | -3,717.0% | -4,089.0% | 21,851,105 | -927 |
2026-01-23
Close 1.0100
RSI14 / RSI2 / RSI7
37.3 / 84.4 / 39.6
StochRSI K / D
35.3 / 27.6
MACD / Sig / Hist
-0.204 / -0.193 / -0.011
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.0 / 36.2
BBW
0.7928
ATR14_n
0.1495
CCI20
-55.3
VolChg1d
420,083.8%
ValChg1d
450,299.5%
OBV
21,914,892
OBV_Chg3d
124,757
2026-01-22
Close 0.9437
RSI14 / RSI2 / RSI7
33.7 / 49.2 / 30.3
StochRSI K / D
23.3 / 25.0
MACD / Sig / Hist
-0.213 / -0.190 / -0.022
EMA20 / 60 / 120
1 / 2 / 1
ADX14 / ADX7
23.0 / 39.3
BBW
0.7797
ATR14_n
0.1609
CCI20
-71.4
VolChg1d
-9,289.4%
ValChg1d
-9,274.3%
OBV
21,822,510
OBV_Chg3d
28,863
2026-01-21
Close 0.9241
RSI14 / RSI2 / RSI7
32.6 / 23.7 / 27.5
StochRSI K / D
24.3 / 29.5
MACD / Sig / Hist
-0.214 / -0.185 / -0.029
EMA20 / 60 / 120
1 / 2 / 1
ADX14 / ADX7
22.1 / 37.9
BBW
0.7476
ATR14_n
0.1741
CCI20
-80.7
VolChg1d
76,067.8%
ValChg1d
76,819.4%
OBV
21,820,362
OBV_Chg3d
147,806
2026-01-20
Close 0.9161
RSI14 / RSI2 / RSI7
32.2 / 14.9 / 26.5
StochRSI K / D
27.3 / 30.2
MACD / Sig / Hist
-0.211 / -0.177 / -0.034
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
21.1 / 36.2
BBW
0.7231
ATR14_n
0.1810
CCI20
-90.0
VolChg1d
-9,710.0%
ValChg1d
-9,732.7%
OBV
21,790,135
OBV_Chg3d
117,256
2026-01-16
Close 0.9940
RSI14 / RSI2 / RSI7
34.1 / 33.7 / 30.1
StochRSI K / D
36.9 / 26.3
MACD / Sig / Hist
-0.203 / -0.169 / -0.034
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
20.1 / 34.4
BBW
0.6623
ATR14_n
0.1705
CCI20
-84.6
VolChg1d
3,738,947.4%
ValChg1d
3,753,334.4%
OBV
21,793,647
OBV_Chg3d
121,886
2026-01-15
Close 0.9902
RSI14 / RSI2 / RSI7
33.9 / 31.6 / 29.7
StochRSI K / D
26.2 / 14.0
MACD / Sig / Hist
-0.198 / -0.160 / -0.038
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
19.3 / 33.6
BBW
0.6109
ATR14_n
0.1796
CCI20
-98.6
VolChg1d
-7,110.9%
ValChg1d
-7,375.4%
OBV
21,672,556
OBV_Chg3d
59
2026-01-14
Close 1.0900
RSI14 / RSI2 / RSI7
36.3 / 53.9 / 34.1
StochRSI K / D
15.9 / 13.6
MACD / Sig / Hist
-0.188 / -0.151 / -0.037
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
18.4 / 31.9
BBW
0.5549
ATR14_n
0.1666
CCI20
-86.0
VolChg1d
5,190.2%
ValChg1d
7,574.9%
OBV
21,672,879
OBV_Chg3d
-1,304
2026-01-13
Close 0.9421
RSI14 / RSI2 / RSI7
29.5 / 3.2 / 18.8
StochRSI K / D
0.0 / 25.9
MACD / Sig / Hist
-0.183 / -0.142 / -0.041
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
17.7 / 31.3
BBW
0.5511
ATR14_n
0.1910
CCI20
-134.4
VolChg1d
-5,634.6%
ValChg1d
-6,138.4%
OBV
21,671,761
OBV_Chg3d
-185,018
2026-01-12
Close 1.0650
RSI14 / RSI2 / RSI7
32.1 / 5.9 / 22.5
StochRSI K / D
25.0 / 45.4
MACD / Sig / Hist
-0.159 / -0.131 / -0.028
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
16.2 / 26.7
BBW
0.4606
ATR14_n
0.1721
CCI20
-116.7
VolChg1d
-9,907.7%
ValChg1d
-9,918.1%
OBV
21,672,497
OBV_Chg3d
-186,244
2026-01-09
Close 1.2000
RSI14 / RSI2 / RSI7
35.3 / 10.9 / 27.7
StochRSI K / D
52.7 / 48.2
MACD / Sig / Hist
-0.138 / -0.125 / -0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.0 / 22.9
BBW
0.4089
ATR14_n
0.1555
CCI20
-91.8
VolChg1d
920,662.6%
ValChg1d
754,928.2%
OBV
21,674,183
OBV_Chg3d
-180,148
2026-01-08
Close 1.4600
RSI14 / RSI2 / RSI7
43.0 / 63.5 / 44.5
StochRSI K / D
58.4 / 32.5
MACD / Sig / Hist
-0.124 / -0.121 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.9 / 18.8
BBW
0.4461
ATR14_n
0.1152
CCI20
-51.3
VolChg1d
-5,551.0%
ValChg1d
-5,611.1%
OBV
21,856,779
OBV_Chg3d
6,834
2026-01-07
Close 1.4800
RSI14 / RSI2 / RSI7
43.7 / 77.9 / 46.3
StochRSI K / D
33.5 / 16.4
MACD / Sig / Hist
-0.130 / -0.121 / -0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.1 / 20.1
BBW
0.4953
ATR14_n
0.1183
CCI20
-56.5
VolChg1d
54.7%
ValChg1d
941.9%
OBV
21,858,741
OBV_Chg3d
7,636
2026-01-06
Close 1.3600
RSI14 / RSI2 / RSI7
38.3 / 30.9 / 31.7
StochRSI K / D
5.7 / 10.8
MACD / Sig / Hist
-0.138 / -0.118 / -0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.4 / 21.7
BBW
0.5307
ATR14_n
0.1307
CCI20
-91.9
VolChg1d
27,810.3%
ValChg1d
28,663.2%
OBV
21,854,331
OBV_Chg3d
2,702
2026-01-05
Close 1.3300
RSI14 / RSI2 / RSI7
36.9 / 5.8 / 27.5
StochRSI K / D
9.9 / 14.4
MACD / Sig / Hist
-0.133 / -0.113 / -0.020
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.5 / 22.6
BBW
0.5252
ATR14_n
0.1358
CCI20
-142.5
VolChg1d
12,137.4%
ValChg1d
10,589.3%
OBV
21,849,945
OBV_Chg3d
-2,518
2026-01-02
Close 1.4300
RSI14 / RSI2 / RSI7
39.7 / 14.8 / 33.4
StochRSI K / D
16.6 / 14.6
MACD / Sig / Hist
-0.123 / -0.108 / -0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.7 / 18.5
BBW
0.4956
ATR14_n
0.1253
CCI20
-103.9
VolChg1d
-3,717.0%
ValChg1d
-4,089.0%
OBV
21,851,105
OBV_Chg3d
-927
