Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Esperion Therapeutics Inc.
ESPR
NASDAQ
3.1400
As of: 2026-01-23
-0.03 (-0.95%)
vs. previous close
Market
NASDAQ
Latest Volume
4,261,511
Symbol
ESPR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 40.1 · Neutral (RSI2 65.2, RSI7 38.6)
Weak / range-bound trend (ADX 25.8)
High volatility (13.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
40.1 / 65.2 / 38.6
RSI 40.1 · Neutral (RSI2 65.2, RSI7 38.6)
StochRSI (K/D)
30.7 / 17.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.16 / -0.09 / -0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
25.8 / 37.5
Weak / range-bound trend (ADX 25.8)
BBW
13.21%
High volatility (13.2%)
ATR14_n
6.44%
Average daily range (as % of price)
CCI20
-91.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
48.6%
Up days
48.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.1400 | 40.13 | 65.21 | 38.62 | 30.7 | 17.9 | -0.1640 | -0.0914 | -0.0726 | 3.40 | 3.35 | 2.96 | 25.8 | 37.5 | 0.4148 | 0.0644 | -91.8 | 43,668.3% | 43,160.3% | -38,770,510 | 1,363,794 |
| 2026-01-22 | 3.1700 | 40.86 | 78.73 | 40.12 | 18.2 | 7.7 | -0.1632 | -0.0733 | -0.0899 | 3.43 | 3.35 | 2.96 | 26.5 | 40.0 | 0.4059 | 0.0668 | -112.0 | -8,356.4% | -8,257.5% | -34,508,999 | 4,845,181 |
| 2026-01-21 | 2.9900 | 34.10 | 43.72 | 25.21 | 4.9 | 1.6 | -0.1629 | -0.0508 | -0.1121 | 3.45 | 3.36 | 2.96 | 27.3 | 43.0 | 0.4031 | 0.0706 | -171.5 | 51,929.4% | 53,961.6% | -35,303,046 | -177,834 |
| 2026-01-20 | 2.8950 | 30.19 | 0.48 | 15.72 | 0.0 | 0.0 | -0.1418 | -0.0228 | -0.1190 | 3.50 | 3.37 | 2.96 | 26.9 | 40.0 | 0.3729 | 0.0751 | -212.1 | -8,155.3% | -8,243.3% | -40,134,304 | -5,311,083 |
| 2026-01-16 | 3.0400 | 32.97 | 1.17 | 18.85 | 0.0 | 0.0 | -0.1031 | 0.0070 | -0.1101 | 3.57 | 3.39 | 2.96 | 26.4 | 36.5 | 0.3175 | 0.0727 | -207.5 | 130,036.2% | 126,445.6% | -39,354,180 | -4,788,291 |
| 2026-01-15 | 3.1200 | 34.59 | 1.92 | 20.81 | 0.0 | 4.5 | -0.0670 | 0.0345 | -0.1015 | 3.62 | 3.40 | 2.96 | 26.4 | 33.8 | 0.2705 | 0.0728 | -234.3 | 1,735.5% | 1,371.0% | -35,125,212 | -1,236,253 |
| 2026-01-14 | 3.2200 | 36.70 | 3.20 | 23.42 | 0.0 | 14.8 | -0.0282 | 0.0599 | -0.0880 | 3.67 | 3.41 | 2.95 | 26.6 | 31.1 | 0.2237 | 0.0724 | -245.9 | -6,198.5% | -6,285.1% | -34,823,221 | -1,427,976 |
| 2026-01-13 | 3.2950 | 38.32 | 4.28 | 25.47 | 13.5 | 28.9 | 0.0117 | 0.0819 | -0.0702 | 3.72 | 3.42 | 2.95 | 27.1 | 28.9 | 0.1794 | 0.0733 | -259.2 | 3,711.0% | 2,762.1% | -34,565,889 | -5,921,310 |
| 2026-01-12 | 3.5400 | 44.25 | 9.46 | 33.75 | 30.9 | 34.6 | 0.0548 | 0.0994 | -0.0446 | 3.77 | 3.42 | 2.94 | 27.7 | 26.3 | 0.1332 | 0.0618 | -99.8 | -8,960.8% | -9,051.8% | -33,888,959 | -4,682,621 |
| 2026-01-09 | 3.8800 | 55.29 | 59.13 | 55.02 | 42.3 | 31.9 | 0.0840 | 0.1106 | -0.0265 | 3.79 | 3.42 | 2.93 | 28.7 | 30.4 | 0.1279 | 0.0540 | 13.5 | 74,567.7% | 73,704.8% | -33,395,245 | -3,889,307 |
| 2026-01-08 | 3.9200 | 56.83 | 85.56 | 58.75 | 30.7 | 22.2 | 0.0855 | 0.1172 | -0.0317 | 3.78 | 3.40 | 2.92 | 28.0 | 27.5 | 0.1276 | 0.0536 | 50.8 | 8,750.3% | 9,140.9% | -28,644,579 | 714,448 |
| 2026-01-07 | 3.8400 | 54.47 | 73.89 | 53.32 | 22.6 | 16.2 | 0.0821 | 0.1251 | -0.0430 | 3.77 | 3.38 | 2.90 | 26.9 | 22.1 | 0.1271 | 0.0519 | -7.9 | 10,393.3% | 11,051.2% | -29,206,338 | 322,470 |
| 2026-01-06 | 3.7200 | 50.70 | 33.66 | 43.81 | 13.4 | 9.8 | 0.0847 | 0.1359 | -0.0512 | 3.76 | 3.37 | 2.88 | 26.9 | 21.3 | 0.1282 | 0.0543 | -32.4 | -1,347.0% | -1,540.3% | -29,505,938 | 229,134 |
| 2026-01-05 | 3.8050 | 53.62 | 74.09 | 50.00 | 12.6 | 7.5 | 0.0990 | 0.1487 | -0.0497 | 3.76 | 3.35 | 2.87 | 27.4 | 22.8 | 0.1277 | 0.0550 | -20.4 | -1,768.8% | -1,569.3% | -29,359,027 | 529,194 |
| 2026-01-02 | 3.7150 | 50.84 | 28.86 | 42.65 | 3.3 | 11.1 | 0.1071 | 0.1611 | -0.0540 | 3.76 | 3.34 | 2.85 | 27.9 | 24.5 | 0.1280 | 0.0555 | -28.0 | 3,468.2% | 3,504.5% | -29,528,808 | 54,892 |
2026-01-23
Close 3.1400
RSI14 / RSI2 / RSI7
40.1 / 65.2 / 38.6
StochRSI K / D
30.7 / 17.9
MACD / Sig / Hist
-0.164 / -0.091 / -0.073
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
25.8 / 37.5
BBW
0.4148
ATR14_n
0.0644
CCI20
-91.8
VolChg1d
43,668.3%
ValChg1d
43,160.3%
OBV
-38,770,510
OBV_Chg3d
1,363,794
2026-01-22
Close 3.1700
RSI14 / RSI2 / RSI7
40.9 / 78.7 / 40.1
StochRSI K / D
18.2 / 7.7
MACD / Sig / Hist
-0.163 / -0.073 / -0.090
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
26.5 / 40.0
BBW
0.4059
ATR14_n
0.0668
CCI20
-112.0
VolChg1d
-8,356.4%
ValChg1d
-8,257.5%
OBV
-34,508,999
OBV_Chg3d
4,845,181
2026-01-21
Close 2.9900
RSI14 / RSI2 / RSI7
34.1 / 43.7 / 25.2
StochRSI K / D
4.9 / 1.6
MACD / Sig / Hist
-0.163 / -0.051 / -0.112
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
27.3 / 43.0
BBW
0.4031
ATR14_n
0.0706
CCI20
-171.5
VolChg1d
51,929.4%
ValChg1d
53,961.6%
OBV
-35,303,046
OBV_Chg3d
-177,834
2026-01-20
Close 2.8950
RSI14 / RSI2 / RSI7
30.2 / 0.5 / 15.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.142 / -0.023 / -0.119
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
26.9 / 40.0
BBW
0.3729
ATR14_n
0.0751
CCI20
-212.1
VolChg1d
-8,155.3%
ValChg1d
-8,243.3%
OBV
-40,134,304
OBV_Chg3d
-5,311,083
2026-01-16
Close 3.0400
RSI14 / RSI2 / RSI7
33.0 / 1.2 / 18.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.103 / 0.007 / -0.110
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
26.4 / 36.5
BBW
0.3175
ATR14_n
0.0727
CCI20
-207.5
VolChg1d
130,036.2%
ValChg1d
126,445.6%
OBV
-39,354,180
OBV_Chg3d
-4,788,291
2026-01-15
Close 3.1200
RSI14 / RSI2 / RSI7
34.6 / 1.9 / 20.8
StochRSI K / D
0.0 / 4.5
MACD / Sig / Hist
-0.067 / 0.035 / -0.102
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
26.4 / 33.8
BBW
0.2705
ATR14_n
0.0728
CCI20
-234.3
VolChg1d
1,735.5%
ValChg1d
1,371.0%
OBV
-35,125,212
OBV_Chg3d
-1,236,253
2026-01-14
Close 3.2200
RSI14 / RSI2 / RSI7
36.7 / 3.2 / 23.4
StochRSI K / D
0.0 / 14.8
MACD / Sig / Hist
-0.028 / 0.060 / -0.088
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
26.6 / 31.1
BBW
0.2237
ATR14_n
0.0724
CCI20
-245.9
VolChg1d
-6,198.5%
ValChg1d
-6,285.1%
OBV
-34,823,221
OBV_Chg3d
-1,427,976
2026-01-13
Close 3.2950
RSI14 / RSI2 / RSI7
38.3 / 4.3 / 25.5
StochRSI K / D
13.5 / 28.9
MACD / Sig / Hist
0.012 / 0.082 / -0.070
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
27.1 / 28.9
BBW
0.1794
ATR14_n
0.0733
CCI20
-259.2
VolChg1d
3,711.0%
ValChg1d
2,762.1%
OBV
-34,565,889
OBV_Chg3d
-5,921,310
2026-01-12
Close 3.5400
RSI14 / RSI2 / RSI7
44.3 / 9.5 / 33.8
StochRSI K / D
30.9 / 34.6
MACD / Sig / Hist
0.055 / 0.099 / -0.045
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
27.7 / 26.3
BBW
0.1332
ATR14_n
0.0618
CCI20
-99.8
VolChg1d
-8,960.8%
ValChg1d
-9,051.8%
OBV
-33,888,959
OBV_Chg3d
-4,682,621
2026-01-09
Close 3.8800
RSI14 / RSI2 / RSI7
55.3 / 59.1 / 55.0
StochRSI K / D
42.3 / 31.9
MACD / Sig / Hist
0.084 / 0.111 / -0.027
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
28.7 / 30.4
BBW
0.1279
ATR14_n
0.0540
CCI20
13.5
VolChg1d
74,567.7%
ValChg1d
73,704.8%
OBV
-33,395,245
OBV_Chg3d
-3,889,307
2026-01-08
Close 3.9200
RSI14 / RSI2 / RSI7
56.8 / 85.6 / 58.8
StochRSI K / D
30.7 / 22.2
MACD / Sig / Hist
0.086 / 0.117 / -0.032
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
28.0 / 27.5
BBW
0.1276
ATR14_n
0.0536
CCI20
50.8
VolChg1d
8,750.3%
ValChg1d
9,140.9%
OBV
-28,644,579
OBV_Chg3d
714,448
2026-01-07
Close 3.8400
RSI14 / RSI2 / RSI7
54.5 / 73.9 / 53.3
StochRSI K / D
22.6 / 16.2
MACD / Sig / Hist
0.082 / 0.125 / -0.043
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
26.9 / 22.1
BBW
0.1271
ATR14_n
0.0519
CCI20
-7.9
VolChg1d
10,393.3%
ValChg1d
11,051.2%
OBV
-29,206,338
OBV_Chg3d
322,470
2026-01-06
Close 3.7200
RSI14 / RSI2 / RSI7
50.7 / 33.7 / 43.8
StochRSI K / D
13.4 / 9.8
MACD / Sig / Hist
0.085 / 0.136 / -0.051
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
26.9 / 21.3
BBW
0.1282
ATR14_n
0.0543
CCI20
-32.4
VolChg1d
-1,347.0%
ValChg1d
-1,540.3%
OBV
-29,505,938
OBV_Chg3d
229,134
2026-01-05
Close 3.8050
RSI14 / RSI2 / RSI7
53.6 / 74.1 / 50.0
StochRSI K / D
12.6 / 7.5
MACD / Sig / Hist
0.099 / 0.149 / -0.050
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
27.4 / 22.8
BBW
0.1277
ATR14_n
0.0550
CCI20
-20.4
VolChg1d
-1,768.8%
ValChg1d
-1,569.3%
OBV
-29,359,027
OBV_Chg3d
529,194
2026-01-02
Close 3.7150
RSI14 / RSI2 / RSI7
50.8 / 28.9 / 42.7
StochRSI K / D
3.3 / 11.1
MACD / Sig / Hist
0.107 / 0.161 / -0.054
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
27.9 / 24.5
BBW
0.1280
ATR14_n
0.0555
CCI20
-28.0
VolChg1d
3,468.2%
ValChg1d
3,504.5%
OBV
-29,528,808
OBV_Chg3d
54,892
