Esperion Therapeutics, Inc. (ESPR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Esperion Therapeutics, Inc.

ESPR

NASDAQ

3.73

As of: 2025-12-05

-0.08 (-2.10%) vs. previous close

Market

NASDAQ

Latest Volume

3,201,429

Symbol

ESPR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.1 · Strong momentum (RSI2 43.7, RSI7 62.9) Strong trend (ADX 26.8) High volatility (14.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.1 / 43.7 / 62.9

RSI 63.1 · Strong momentum (RSI2 43.7, RSI7 62.9)

StochRSI (K/D)

58.2 / 57.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.26 / 0.21 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

26.8 / 37.0

Strong trend (ADX 26.8)

BBW

14.34%

High volatility (14.3%)

ATR14_n

6.22%

Average daily range (as % of price)

CCI20

91.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

45.5%

Down days

Pattern count: 22 · Average next-day return: +1.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.73	63.13	43.70	62.88	58.2	57.7	0.2621	0.2140	0.0481	3.38	2.92	2.51	26.8	37.0	0.5350	0.0622	91.5	-2,358.0%	-2,518.5%	-30,860,558	1,226,658
2025-12-04	3.81	65.96	76.17	68.83	58.1	62.3	0.2648	0.2020	0.0628	3.34	2.89	2.49	26.5	38.1	0.5667	0.0624	123.1	165,406.7%	171,850.2%	-27,659,129	-1,002,410
2025-12-03	3.68	63.39	36.13	63.89	56.9	71.9	0.2562	0.1863	0.0698	3.30	2.86	2.46	25.7	37.1	0.5513	0.0648	111.6	-9,560.2%	-9,558.4%	-31,848,385	-12,188,175
2025-12-02	3.66	63.10	29.56	63.33	71.8	86.3	0.2552	0.1689	0.0863	3.26	2.84	2.44	25.3	38.3	0.5442	0.0686	136.2	-2,238.3%	-2,363.5%	-32,087,216	-7,811,122
2025-12-01	3.72	65.00	37.22	66.84	87.1	95.7	0.2518	0.1473	0.1045	3.21	2.81	2.42	24.9	39.6	0.5286	0.0662	175.9	5,157.5%	4,061.3%	-26,656,719	8,665,417
2025-11-28	4.01	75.10	99.66	86.79	100.0	99.5	0.2376	0.1212	0.1165	3.16	2.78	2.40	24.3	40.2	0.5009	0.0587	255.2	-5,821.2%	-5,757.8%	-19,660,210	34,831,158
2025-11-26	3.95	74.33	99.59	86.05	100.0	96.1	0.1866	0.0920	0.0946	3.07	2.74	2.37	22.1	34.9	0.4203	0.0614	295.4	-4,237.6%	-3,831.6%	-24,276,094	36,674,526
2025-11-25	3.69	70.70	99.25	82.40	98.6	86.2	0.1249	0.0684	0.0565	2.98	2.69	2.35	19.8	28.7	0.3073	0.0629	266.7	19,677.2%	24,545.4%	-35,322,136	35,465,426
2025-11-24	3.17	60.27	95.44	68.06	89.7	71.7	0.0707	0.0543	0.0165	2.90	2.66	2.33	17.8	22.6	0.2052	0.0643	119.6	-3,433.7%	-3,241.8%	-54,491,368	22,718,074
2025-11-21	3.08	57.86	91.90	63.67	70.3	57.3	0.0535	0.0501	0.0034	2.88	2.64	2.31	17.5	21.2	0.1884	0.0684	92.1	5,317.9%	5,992.9%	-60,950,620	13,514,574
2025-11-20	2.95	54.13	81.53	56.23	55.0	50.7	0.0400	0.0493	-0.0093	2.85	2.63	2.30	17.3	19.7	0.1875	0.0710	32.7	13,401.2%	14,743.2%	-70,787,562	10,901,844
2025-11-19	2.79	48.96	12.68	44.14	46.7	50.5	0.0353	0.0516	-0.0163	2.84	2.62	2.29	17.8	20.9	0.1956	0.0744	-36.3	-6,201.3%	-6,255.0%	-77,209,442	594,715
2025-11-18	2.83	50.27	23.74	46.92	50.3	55.9	0.0452	0.0557	-0.0105	2.85	2.61	2.28	19.0	21.8	0.1995	0.0762	-28.8	8,594.0%	8,659.9%	-74,465,194	-962,751
2025-11-17	2.82	49.96	14.41	46.19	54.5	63.6	0.0530	0.0583	-0.0053	2.85	2.60	2.27	20.3	22.9	0.2005	0.0755	-15.6	-968.1%	-1,217.3%	-81,689,406	-14,311,555
2025-11-14	2.90	52.40	28.21	50.97	62.9	69.3	0.0633	0.0597	0.0036	2.85	2.60	2.26	21.7	25.4	0.2005	0.0735	50.9	-2,976.3%	-3,118.7%	-77,804,157	-21,513,182

2025-12-05 Close 3.73

RSI14 / RSI2 / RSI7

63.1 / 43.7 / 62.9

StochRSI K / D

58.2 / 57.7

MACD / Sig / Hist

0.262 / 0.214 / 0.048

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.8 / 37.0

BBW

0.5350

ATR14_n

0.0622

CCI20

91.5

VolChg1d

-2,358.0%

ValChg1d

-2,518.5%

OBV

-30,860,558

OBV_Chg3d

1,226,658

2025-12-04 Close 3.81

RSI14 / RSI2 / RSI7

66.0 / 76.2 / 68.8

StochRSI K / D

58.1 / 62.3

MACD / Sig / Hist

0.265 / 0.202 / 0.063

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

26.5 / 38.1

BBW

0.5667

ATR14_n

0.0624

CCI20

123.1

VolChg1d

165,406.7%

ValChg1d

171,850.2%

OBV

-27,659,129

OBV_Chg3d

-1,002,410

2025-12-03 Close 3.68

RSI14 / RSI2 / RSI7

63.4 / 36.1 / 63.9

StochRSI K / D

56.9 / 71.9

MACD / Sig / Hist

0.256 / 0.186 / 0.070

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.7 / 37.1

BBW

0.5513

ATR14_n

0.0648

CCI20

111.6

VolChg1d

-9,560.2%

ValChg1d

-9,558.4%

OBV

-31,848,385

OBV_Chg3d

-12,188,175

2025-12-02 Close 3.66

RSI14 / RSI2 / RSI7

63.1 / 29.6 / 63.3

StochRSI K / D

71.8 / 86.3

MACD / Sig / Hist

0.255 / 0.169 / 0.086

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.3 / 38.3

BBW

0.5442

ATR14_n

0.0686

CCI20

136.2

VolChg1d

-2,238.3%

ValChg1d

-2,363.5%

OBV

-32,087,216

OBV_Chg3d

-7,811,122

2025-12-01 Close 3.72

RSI14 / RSI2 / RSI7

65.0 / 37.2 / 66.8

StochRSI K / D

87.1 / 95.7

MACD / Sig / Hist

0.252 / 0.147 / 0.105

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.9 / 39.6

BBW

0.5286

ATR14_n

0.0662

CCI20

175.9

VolChg1d

5,157.5%

ValChg1d

4,061.3%

OBV

-26,656,719

OBV_Chg3d

8,665,417

2025-11-28 Close 4.01

RSI14 / RSI2 / RSI7

75.1 / 99.7 / 86.8

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.238 / 0.121 / 0.117

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.3 / 40.2

BBW

0.5009

ATR14_n

0.0587

CCI20

255.2

VolChg1d

-5,821.2%

ValChg1d

-5,757.8%

OBV

-19,660,210

OBV_Chg3d

34,831,158

2025-11-26 Close 3.95

RSI14 / RSI2 / RSI7

74.3 / 99.6 / 86.1

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

0.187 / 0.092 / 0.095

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

22.1 / 34.9

BBW

0.4203

ATR14_n

0.0614

CCI20

295.4

VolChg1d

-4,237.6%

ValChg1d

-3,831.6%

OBV

-24,276,094

OBV_Chg3d

36,674,526

2025-11-25 Close 3.69

RSI14 / RSI2 / RSI7

70.7 / 99.3 / 82.4

StochRSI K / D

98.6 / 86.2

MACD / Sig / Hist

0.125 / 0.068 / 0.057

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

19.8 / 28.7

BBW

0.3073

ATR14_n

0.0629

CCI20

266.7

VolChg1d

19,677.2%

ValChg1d

24,545.4%

OBV

-35,322,136

OBV_Chg3d

35,465,426

2025-11-24 Close 3.17

RSI14 / RSI2 / RSI7

60.3 / 95.4 / 68.1

StochRSI K / D

89.7 / 71.7

MACD / Sig / Hist

0.071 / 0.054 / 0.017

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.8 / 22.6

BBW

0.2052

ATR14_n

0.0643

CCI20

119.6

VolChg1d

-3,433.7%

ValChg1d

-3,241.8%

OBV

-54,491,368

OBV_Chg3d

22,718,074

2025-11-21 Close 3.08

RSI14 / RSI2 / RSI7

57.9 / 91.9 / 63.7

StochRSI K / D

70.3 / 57.3

MACD / Sig / Hist

0.054 / 0.050 / 0.003

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.5 / 21.2

BBW

0.1884

ATR14_n

0.0684

CCI20

92.1

VolChg1d

5,317.9%

ValChg1d

5,992.9%

OBV

-60,950,620

OBV_Chg3d

13,514,574

2025-11-20 Close 2.95

RSI14 / RSI2 / RSI7

54.1 / 81.5 / 56.2

StochRSI K / D

55.0 / 50.7

MACD / Sig / Hist

0.040 / 0.049 / -0.009

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.3 / 19.7

BBW

0.1875

ATR14_n

0.0710

CCI20

32.7

VolChg1d

13,401.2%

ValChg1d

14,743.2%

OBV

-70,787,562

OBV_Chg3d

10,901,844

2025-11-19 Close 2.79

RSI14 / RSI2 / RSI7

49.0 / 12.7 / 44.1

StochRSI K / D

46.7 / 50.5

MACD / Sig / Hist

0.035 / 0.052 / -0.016

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.8 / 20.9

BBW

0.1956

ATR14_n

0.0744

CCI20

-36.3

VolChg1d

-6,201.3%

ValChg1d

-6,255.0%

OBV

-77,209,442

OBV_Chg3d

594,715

2025-11-18 Close 2.83

RSI14 / RSI2 / RSI7

50.3 / 23.7 / 46.9

StochRSI K / D

50.3 / 55.9

MACD / Sig / Hist

0.045 / 0.056 / -0.011

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

19.0 / 21.8

BBW

0.1995

ATR14_n

0.0762

CCI20

-28.8

VolChg1d

8,594.0%

ValChg1d

8,659.9%

OBV

-74,465,194

OBV_Chg3d

-962,751

2025-11-17 Close 2.82

RSI14 / RSI2 / RSI7

50.0 / 14.4 / 46.2

StochRSI K / D

54.5 / 63.6

MACD / Sig / Hist

0.053 / 0.058 / -0.005

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

20.3 / 22.9

BBW

0.2005

ATR14_n

0.0755

CCI20

-15.6

VolChg1d

-968.1%

ValChg1d

-1,217.3%

OBV

-81,689,406

OBV_Chg3d

-14,311,555

2025-11-14 Close 2.90

RSI14 / RSI2 / RSI7

52.4 / 28.2 / 51.0

StochRSI K / D

62.9 / 69.3

MACD / Sig / Hist

0.063 / 0.060 / 0.004

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

21.7 / 25.4

BBW

0.2005

ATR14_n

0.0735

CCI20

50.9

VolChg1d

-2,976.3%

ValChg1d

-3,118.7%

OBV

-77,804,157

OBV_Chg3d

-21,513,182