Establishment Labs Holdings Inc. (ESTA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Establishment Labs Holdings Inc.

ESTA

NASDAQ

65.9200

As of: 2026-01-23

-1.33 (-1.98%) vs. previous close

Market

NASDAQ

Latest Volume

614,108

Symbol

ESTA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.6 · Neutral (RSI2 31.2, RSI7 42.1) Weak / range-bound trend (ADX 15.8) Low volatility (~0.3%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.6 / 31.2 / 42.1

RSI 44.6 · Neutral (RSI2 31.2, RSI7 42.1)

StochRSI (K/D)

39.3 / 33.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.98 / -0.49 / -0.48

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

68 / 65 / 58

Short / mid / long-term trend structure

ADX14 / ADX7

15.8 / 15.5

Weak / range-bound trend (ADX 15.8)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

5.19%

Average daily range (as % of price)

CCI20

-57.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

61.5%

Down days

Pattern count: 13 · Average next-day return: -0.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	65.9200	44.61	31.19	42.14	39.3	33.7	-0.9782	-0.4940	-0.4842	68.26	65.05	58.06	15.8	15.5	0.2018	0.0519	-57.3	383,659.0%	375,873.6%	1,956,146	-124,244
2026-01-22	67.2500	47.15	60.40	47.31	31.8	26.2	-0.9035	-0.3730	-0.5305	68.50	65.02	57.93	16.6	17.4	0.2127	0.0519	-36.2	-9,691.4%	-9,692.9%	2,570,254	450,226
2026-01-21	67.5800	47.78	68.34	48.57	30.0	21.9	-0.9304	-0.2403	-0.6900	68.63	64.95	57.77	17.7	18.5	0.2253	0.0528	-59.3	117,520.1%	123,340.6%	2,585,854	931,402
2026-01-20	64.6300	41.29	23.25	35.29	16.9	14.0	-0.9848	-0.0678	-0.9170	68.74	64.86	57.61	19.0	20.7	0.2275	0.0544	-109.9	-9,148.6%	-9,184.9%	2,080,390	404,041
2026-01-16	67.5100	46.53	76.30	45.02	19.0	10.6	-0.7396	0.1614	-0.9010	69.18	64.87	57.49	19.2	20.7	0.2141	0.0514	-72.1	202,620.9%	207,699.8%	2,120,028	470,432
2026-01-15	65.9350	42.85	36.98	36.86	6.2	7.5	-0.7090	0.3867	-1.0957	69.35	64.78	57.32	20.3	23.8	0.2140	0.0536	-114.4	-1,815.1%	-1,846.7%	1,654,452	-11,036
2026-01-14	66.1900	43.30	42.72	37.64	6.6	14.7	-0.4994	0.6606	-1.1600	69.71	64.74	57.17	20.6	24.2	0.2049	0.0539	-102.1	6,834.3%	7,131.9%	1,676,349	-19,417
2026-01-13	65.0400	40.70	11.92	32.12	9.6	23.4	-0.2505	0.9506	-1.2011	70.08	64.69	57.02	21.5	26.6	0.1925	0.0547	-128.4	-4,751.3%	-4,889.6%	1,649,596	-568,696
2026-01-12	66.8000	43.53	20.25	36.33	27.8	31.3	0.1879	1.2508	-1.0629	70.61	64.68	56.89	21.8	26.6	0.1711	0.0549	-94.3	-9,420.6%	-9,433.6%	1,665,488	-533,132
2026-01-09	68.3400	46.15	29.17	40.30	32.9	27.0	0.5655	1.5166	-0.9510	71.02	64.61	56.72	22.3	27.2	0.1562	0.0514	-46.2	255,619.2%	238,663.2%	1,695,766	-477,772
2026-01-08	73.0000	55.52	87.55	56.25	33.1	18.3	0.8825	1.7543	-0.8718	71.30	64.48	56.53	23.6	31.1	0.1468	0.0450	-16.9	-2,156.9%	-1,819.6%	2,218,292	70,443
2026-01-07	69.9900	49.35	64.81	43.98	15.0	7.6	0.7998	1.9723	-1.1725	71.12	64.19	56.25	24.5	33.3	0.1482	0.0464	-52.4	-236.3%	-133.4%	2,198,620	10,184
2026-01-06	69.2600	47.72	54.79	40.51	6.7	3.7	0.9890	2.2654	-1.2764	71.24	63.99	56.02	24.5	31.3	0.1455	0.0489	-82.0	-3,670.6%	-3,406.0%	2,173,538	-39,609
2026-01-05	66.4800	40.99	1.29	25.45	1.3	3.1	1.2905	2.5845	-1.2940	71.45	63.82	55.80	24.1	27.2	0.1412	0.0507	-120.5	6,424.7%	5,867.4%	2,147,849	-79,756
2026-01-02	68.8150	45.56	2.56	31.12	3.2	10.3	1.9395	2.9080	-0.9685	71.97	63.72	55.62	23.5	21.7	0.1202	0.0463	-55.3	7,091.6%	6,142.7%	2,188,436	-26,436

2026-01-23 Close 65.9200

RSI14 / RSI2 / RSI7

44.6 / 31.2 / 42.1

StochRSI K / D

39.3 / 33.7

MACD / Sig / Hist

-0.978 / -0.494 / -0.484

EMA20 / 60 / 120

68 / 65 / 58

ADX14 / ADX7

15.8 / 15.5

BBW

0.2018

ATR14_n

0.0519

CCI20

-57.3

VolChg1d

383,659.0%

ValChg1d

375,873.6%

OBV

1,956,146

OBV_Chg3d

-124,244

2026-01-22 Close 67.2500

RSI14 / RSI2 / RSI7

47.2 / 60.4 / 47.3

StochRSI K / D

31.8 / 26.2

MACD / Sig / Hist

-0.904 / -0.373 / -0.531

EMA20 / 60 / 120

69 / 65 / 58

ADX14 / ADX7

16.6 / 17.4

BBW

0.2127

ATR14_n

0.0519

CCI20

-36.2

VolChg1d

-9,691.4%

ValChg1d

-9,692.9%

OBV

2,570,254

OBV_Chg3d

450,226

2026-01-21 Close 67.5800

RSI14 / RSI2 / RSI7

47.8 / 68.3 / 48.6

StochRSI K / D

30.0 / 21.9

MACD / Sig / Hist

-0.930 / -0.240 / -0.690

EMA20 / 60 / 120

69 / 65 / 58

ADX14 / ADX7

17.7 / 18.5

BBW

0.2253

ATR14_n

0.0528

CCI20

-59.3

VolChg1d

117,520.1%

ValChg1d

123,340.6%

OBV

2,585,854

OBV_Chg3d

931,402

2026-01-20 Close 64.6300

RSI14 / RSI2 / RSI7

41.3 / 23.3 / 35.3

StochRSI K / D

16.9 / 14.0

MACD / Sig / Hist

-0.985 / -0.068 / -0.917

EMA20 / 60 / 120

69 / 65 / 58

ADX14 / ADX7

19.0 / 20.7

BBW

0.2275

ATR14_n

0.0544

CCI20

-109.9

VolChg1d

-9,148.6%

ValChg1d

-9,184.9%

OBV

2,080,390

OBV_Chg3d

404,041

2026-01-16 Close 67.5100

RSI14 / RSI2 / RSI7

46.5 / 76.3 / 45.0

StochRSI K / D

19.0 / 10.6

MACD / Sig / Hist

-0.740 / 0.161 / -0.901

EMA20 / 60 / 120

69 / 65 / 57

ADX14 / ADX7

19.2 / 20.7

BBW

0.2141

ATR14_n

0.0514

CCI20

-72.1

VolChg1d

202,620.9%

ValChg1d

207,699.8%

OBV

2,120,028

OBV_Chg3d

470,432

2026-01-15 Close 65.9350

RSI14 / RSI2 / RSI7

42.9 / 37.0 / 36.9

StochRSI K / D

6.2 / 7.5

MACD / Sig / Hist

-0.709 / 0.387 / -1.096

EMA20 / 60 / 120

69 / 65 / 57

ADX14 / ADX7

20.3 / 23.8

BBW

0.2140

ATR14_n

0.0536

CCI20

-114.4

VolChg1d

-1,815.1%

ValChg1d

-1,846.7%

OBV

1,654,452

OBV_Chg3d

-11,036

2026-01-14 Close 66.1900

RSI14 / RSI2 / RSI7

43.3 / 42.7 / 37.6

StochRSI K / D

6.6 / 14.7

MACD / Sig / Hist

-0.499 / 0.661 / -1.160

EMA20 / 60 / 120

70 / 65 / 57

ADX14 / ADX7

20.6 / 24.2

BBW

0.2049

ATR14_n

0.0539

CCI20

-102.1

VolChg1d

6,834.3%

ValChg1d

7,131.9%

OBV

1,676,349

OBV_Chg3d

-19,417

2026-01-13 Close 65.0400

RSI14 / RSI2 / RSI7

40.7 / 11.9 / 32.1

StochRSI K / D

9.6 / 23.4

MACD / Sig / Hist

-0.251 / 0.951 / -1.201

EMA20 / 60 / 120

70 / 65 / 57

ADX14 / ADX7

21.5 / 26.6

BBW

0.1925

ATR14_n

0.0547

CCI20

-128.4

VolChg1d

-4,751.3%

ValChg1d

-4,889.6%

OBV

1,649,596

OBV_Chg3d

-568,696

2026-01-12 Close 66.8000

RSI14 / RSI2 / RSI7

43.5 / 20.3 / 36.3

StochRSI K / D

27.8 / 31.3

MACD / Sig / Hist

0.188 / 1.251 / -1.063

EMA20 / 60 / 120

71 / 65 / 57

ADX14 / ADX7

21.8 / 26.6

BBW

0.1711

ATR14_n

0.0549

CCI20

-94.3

VolChg1d

-9,420.6%

ValChg1d

-9,433.6%

OBV

1,665,488

OBV_Chg3d

-533,132

2026-01-09 Close 68.3400

RSI14 / RSI2 / RSI7

46.2 / 29.2 / 40.3

StochRSI K / D

32.9 / 27.0

MACD / Sig / Hist

0.566 / 1.517 / -0.951

EMA20 / 60 / 120

71 / 65 / 57

ADX14 / ADX7

22.3 / 27.2

BBW

0.1562

ATR14_n

0.0514

CCI20

-46.2

VolChg1d

255,619.2%

ValChg1d

238,663.2%

OBV

1,695,766

OBV_Chg3d

-477,772

2026-01-08 Close 73.0000

RSI14 / RSI2 / RSI7

55.5 / 87.6 / 56.3

StochRSI K / D

33.1 / 18.3

MACD / Sig / Hist

0.883 / 1.754 / -0.872

EMA20 / 60 / 120

71 / 64 / 57

ADX14 / ADX7

23.6 / 31.1

BBW

0.1468

ATR14_n

0.0450

CCI20

-16.9

VolChg1d

-2,156.9%

ValChg1d

-1,819.6%

OBV

2,218,292

OBV_Chg3d

70,443

2026-01-07 Close 69.9900

RSI14 / RSI2 / RSI7

49.4 / 64.8 / 44.0

StochRSI K / D

15.0 / 7.6

MACD / Sig / Hist

0.800 / 1.972 / -1.173

EMA20 / 60 / 120

71 / 64 / 56

ADX14 / ADX7

24.5 / 33.3

BBW

0.1482

ATR14_n

0.0464

CCI20

-52.4

VolChg1d

-236.3%

ValChg1d

-133.4%

OBV

2,198,620

OBV_Chg3d

10,184

2026-01-06 Close 69.2600

RSI14 / RSI2 / RSI7

47.7 / 54.8 / 40.5

StochRSI K / D

6.7 / 3.7

MACD / Sig / Hist

0.989 / 2.265 / -1.276

EMA20 / 60 / 120

71 / 64 / 56

ADX14 / ADX7

24.5 / 31.3

BBW

0.1455

ATR14_n

0.0489

CCI20

-82.0

VolChg1d

-3,670.6%

ValChg1d

-3,406.0%

OBV

2,173,538

OBV_Chg3d

-39,609

2026-01-05 Close 66.4800

RSI14 / RSI2 / RSI7

41.0 / 1.3 / 25.5

StochRSI K / D

1.3 / 3.1

MACD / Sig / Hist

1.291 / 2.585 / -1.294

EMA20 / 60 / 120

71 / 64 / 56

ADX14 / ADX7

24.1 / 27.2

BBW

0.1412

ATR14_n

0.0507

CCI20

-120.5

VolChg1d

6,424.7%

ValChg1d

5,867.4%

OBV

2,147,849

OBV_Chg3d

-79,756

2026-01-02 Close 68.8150

RSI14 / RSI2 / RSI7

45.6 / 2.6 / 31.1

StochRSI K / D

3.2 / 10.3

MACD / Sig / Hist

1.940 / 2.908 / -0.969

EMA20 / 60 / 120

72 / 64 / 56

ADX14 / ADX7

23.5 / 21.7

BBW

0.1202

ATR14_n

0.0463

CCI20

-55.3

VolChg1d

7,091.6%

ValChg1d

6,142.7%

OBV

2,188,436

OBV_Chg3d

-26,436