Eventide US Market ETF (ESUM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eventide US Market ETF

ESUM

OTHER

27.32

As of: 2025-12-05

+0.03 (+0.11%) vs. previous close

Market

OTHER

Latest Volume

20,895

Symbol

ESUM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.3 · Positive momentum (RSI2 88.5, RSI7 63.1) Solid trend (ADX 23.6) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.3 / 88.5 / 63.1

RSI 55.3 · Positive momentum (RSI2 88.5, RSI7 63.1)

StochRSI (K/D)

94.8 / 88.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.05 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / -

Short / mid / long-term trend structure

ADX14 / ADX7

23.6 / 22.2

Solid trend (ADX 23.6)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

1.10%

Average daily range (as % of price)

CCI20

61.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

71.4%

Down days

Pattern count: 7 · Average next-day return: -0.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.32	55.29	88.54	63.08	94.8	88.6	0.0110	-0.0532	0.0642	27.07	27.06	23.6	22.2	0.0565	0.0110	61.7	-4,016.5%	-4,009.9%	582,971	54,924
2025-12-04	27.29	54.75	86.10	62.03	88.8	85.5	-0.0123	-0.0692	0.0569	27.04	27.05	25.1	22.2	0.0555	0.0114	54.7	381,491.0%	384,672.7%	562,076	73,660
2025-12-03	27.07	50.71	36.33	53.80	82.3	85.0	-0.0389	-0.0834	0.0446	27.01	27.04	26.5	23.2	0.0552	0.0116	18.1	-9,774.9%	-9,775.2%	527,155	25,618
2025-12-02	27.11	51.39	50.80	55.44	85.4	86.6	-0.0498	-0.0946	0.0448	27.01	27.04	27.0	25.5	0.0556	0.0123	30.2	20,204.3%	20,225.1%	528,047	35,002
2025-12-01	27.09	51.07	44.94	54.81	87.4	82.9	-0.0666	-0.1058	0.0392	27.00	27.04	27.6	28.5	0.0555	0.0127	27.0	5,451.0%	5,358.6%	488,416	9,455
2025-11-28	27.25	53.98	93.41	61.29	87.2	72.7	-0.0852	-0.1156	0.0304	26.99	27.04	28.3	32.1	0.0584	0.0130	42.1	-3,970.5%	-3,952.5%	501,537	55,104
2025-11-26	27.17	52.73	91.00	59.23	74.3	53.5	-0.1242	-0.1232	-0.0010	26.96	27.03	29.4	36.6	0.0599	0.0137	22.8	-5,670.2%	-5,651.1%	493,045	55,979
2025-11-25	27.05	50.92	87.68	56.32	56.5	34.6	-0.1640	-0.1229	-0.0411	26.94	27.03	30.4	42.3	0.0624	0.0143	-33.7	24,726.2%	25,166.9%	478,961	67,817
2025-11-24	26.71	45.40	74.10	47.07	29.9	17.8	-0.2003	-0.1127	-0.0876	26.92	27.02	30.8	47.0	0.0658	0.0142	-88.4	-6,386.5%	-6,352.3%	446,433	601
2025-11-21	26.46	40.83	56.33	38.88	17.6	9.9	-0.2092	-0.0908	-0.1184	26.95		29.9	46.9	0.0681	0.0145	-141.0	-2,527.1%	-2,421.1%	437,066	6,704
2025-11-20	26.09	33.14	11.34	23.99	6.1	5.1	-0.1920	-0.0612	-0.1309	27.00		28.3	43.4	0.0656	0.0142	-165.0	12,422.8%	11,978.8%	411,144	-31,689
2025-11-19	26.62	40.01	42.59	34.15	6.1	5.3	-0.1296	-0.0284	-0.1012	27.09		26.5	39.4	0.0543	0.0123	-155.1	2,404.8%	2,478.4%	445,832	-25,956
2025-11-18	26.46	36.36	2.65	26.16	3.1	12.4	-0.1018	-0.0032	-0.0986	27.14		25.1	36.4	0.0500	0.0126	-200.1	-5,693.0%	-5,720.5%	430,362	-58,622
2025-11-17	26.63	38.73	4.26	29.48	6.7	25.8	-0.0487	0.0215	-0.0702	27.22		23.6	32.5	0.0418	0.0127	-177.4	6,838.2%	6,591.1%	442,833	-104,177
2025-11-14	27.03	45.10	14.41	39.50	27.6	43.7	0.0023	0.0391	-0.0367	27.28		22.2	28.9	0.0349	0.0122	-106.2	-7,036.5%	-7,039.5%	471,788	-46,366

2025-12-05 Close 27.32

RSI14 / RSI2 / RSI7

55.3 / 88.5 / 63.1

StochRSI K / D

94.8 / 88.6

MACD / Sig / Hist

0.011 / -0.053 / 0.064

EMA20 / 60 / 120

27 / 27 / -

ADX14 / ADX7

23.6 / 22.2

BBW

0.0565

ATR14_n

0.0110

CCI20

61.7

VolChg1d

-4,016.5%

ValChg1d

-4,009.9%

OBV

582,971

OBV_Chg3d

54,924

2025-12-04 Close 27.29

RSI14 / RSI2 / RSI7

54.8 / 86.1 / 62.0

StochRSI K / D

88.8 / 85.5

MACD / Sig / Hist

-0.012 / -0.069 / 0.057

EMA20 / 60 / 120

27 / 27 / -

ADX14 / ADX7

25.1 / 22.2

BBW

0.0555

ATR14_n

0.0114

CCI20

54.7

VolChg1d

381,491.0%

ValChg1d

384,672.7%

OBV

562,076

OBV_Chg3d

73,660

2025-12-03 Close 27.07

RSI14 / RSI2 / RSI7

50.7 / 36.3 / 53.8

StochRSI K / D

82.3 / 85.0

MACD / Sig / Hist

-0.039 / -0.083 / 0.045

EMA20 / 60 / 120

27 / 27 / -

ADX14 / ADX7

26.5 / 23.2

BBW

0.0552

ATR14_n

0.0116

CCI20

18.1

VolChg1d

-9,774.9%

ValChg1d

-9,775.2%

OBV

527,155

OBV_Chg3d

25,618

2025-12-02 Close 27.11

RSI14 / RSI2 / RSI7

51.4 / 50.8 / 55.4

StochRSI K / D

85.4 / 86.6

MACD / Sig / Hist

-0.050 / -0.095 / 0.045

EMA20 / 60 / 120

27 / 27 / -

ADX14 / ADX7

27.0 / 25.5

BBW

0.0556

ATR14_n

0.0123

CCI20

30.2

VolChg1d

20,204.3%

ValChg1d

20,225.1%

OBV

528,047

OBV_Chg3d

35,002

2025-12-01 Close 27.09

RSI14 / RSI2 / RSI7

51.1 / 44.9 / 54.8

StochRSI K / D

87.4 / 82.9

MACD / Sig / Hist

-0.067 / -0.106 / 0.039

EMA20 / 60 / 120

27 / 27 / -

ADX14 / ADX7

27.6 / 28.5

BBW

0.0555

ATR14_n

0.0127

CCI20

27.0

VolChg1d

5,451.0%

ValChg1d

5,358.6%

OBV

488,416

OBV_Chg3d

9,455

2025-11-28 Close 27.25

RSI14 / RSI2 / RSI7

54.0 / 93.4 / 61.3

StochRSI K / D

87.2 / 72.7

MACD / Sig / Hist

-0.085 / -0.116 / 0.030

EMA20 / 60 / 120

27 / 27 / -

ADX14 / ADX7

28.3 / 32.1

BBW

0.0584

ATR14_n

0.0130

CCI20

42.1

VolChg1d

-3,970.5%

ValChg1d

-3,952.5%

OBV

501,537

OBV_Chg3d

55,104

2025-11-26 Close 27.17

RSI14 / RSI2 / RSI7

52.7 / 91.0 / 59.2

StochRSI K / D

74.3 / 53.5

MACD / Sig / Hist

-0.124 / -0.123 / -0.001

EMA20 / 60 / 120

27 / 27 / -

ADX14 / ADX7

29.4 / 36.6

BBW

0.0599

ATR14_n

0.0137

CCI20

22.8

VolChg1d

-5,670.2%

ValChg1d

-5,651.1%

OBV

493,045

OBV_Chg3d

55,979

2025-11-25 Close 27.05

RSI14 / RSI2 / RSI7

50.9 / 87.7 / 56.3

StochRSI K / D

56.5 / 34.6

MACD / Sig / Hist

-0.164 / -0.123 / -0.041

EMA20 / 60 / 120

27 / 27 / -

ADX14 / ADX7

30.4 / 42.3

BBW

0.0624

ATR14_n

0.0143

CCI20

-33.7

VolChg1d

24,726.2%

ValChg1d

25,166.9%

OBV

478,961

OBV_Chg3d

67,817

2025-11-24 Close 26.71

RSI14 / RSI2 / RSI7

45.4 / 74.1 / 47.1

StochRSI K / D

29.9 / 17.8

MACD / Sig / Hist

-0.200 / -0.113 / -0.088

EMA20 / 60 / 120

27 / 27 / -

ADX14 / ADX7

30.8 / 47.0

BBW

0.0658

ATR14_n

0.0142

CCI20

-88.4

VolChg1d

-6,386.5%

ValChg1d

-6,352.3%

OBV

446,433

OBV_Chg3d

601

2025-11-21 Close 26.46

RSI14 / RSI2 / RSI7

40.8 / 56.3 / 38.9

StochRSI K / D

17.6 / 9.9

MACD / Sig / Hist

-0.209 / -0.091 / -0.118

EMA20 / 60 / 120

27 / - / -

ADX14 / ADX7

29.9 / 46.9

BBW

0.0681

ATR14_n

0.0145

CCI20

-141.0

VolChg1d

-2,527.1%

ValChg1d

-2,421.1%

OBV

437,066

OBV_Chg3d

6,704

2025-11-20 Close 26.09

RSI14 / RSI2 / RSI7

33.1 / 11.3 / 24.0

StochRSI K / D

6.1 / 5.1

MACD / Sig / Hist

-0.192 / -0.061 / -0.131

EMA20 / 60 / 120

27 / - / -

ADX14 / ADX7

28.3 / 43.4

BBW

0.0656

ATR14_n

0.0142

CCI20

-165.0

VolChg1d

12,422.8%

ValChg1d

11,978.8%

OBV

411,144

OBV_Chg3d

-31,689

2025-11-19 Close 26.62

RSI14 / RSI2 / RSI7

40.0 / 42.6 / 34.2

StochRSI K / D

6.1 / 5.3

MACD / Sig / Hist

-0.130 / -0.028 / -0.101

EMA20 / 60 / 120

27 / - / -

ADX14 / ADX7

26.5 / 39.4

BBW

0.0543

ATR14_n

0.0123

CCI20

-155.1

VolChg1d

2,404.8%

ValChg1d

2,478.4%

OBV

445,832

OBV_Chg3d

-25,956

2025-11-18 Close 26.46

RSI14 / RSI2 / RSI7

36.4 / 2.7 / 26.2

StochRSI K / D

3.1 / 12.4

MACD / Sig / Hist

-0.102 / -0.003 / -0.099

EMA20 / 60 / 120

27 / - / -

ADX14 / ADX7

25.1 / 36.4

BBW

0.0500

ATR14_n

0.0126

CCI20

-200.1

VolChg1d

-5,693.0%

ValChg1d

-5,720.5%

OBV

430,362

OBV_Chg3d

-58,622

2025-11-17 Close 26.63

RSI14 / RSI2 / RSI7

38.7 / 4.3 / 29.5

StochRSI K / D

6.7 / 25.8

MACD / Sig / Hist

-0.049 / 0.022 / -0.070

EMA20 / 60 / 120

27 / - / -

ADX14 / ADX7

23.6 / 32.5

BBW

0.0418

ATR14_n

0.0127

CCI20

-177.4

VolChg1d

6,838.2%

ValChg1d

6,591.1%

OBV

442,833

OBV_Chg3d

-104,177

2025-11-14 Close 27.03

RSI14 / RSI2 / RSI7

45.1 / 14.4 / 39.5

StochRSI K / D

27.6 / 43.7

MACD / Sig / Hist

0.002 / 0.039 / -0.037

EMA20 / 60 / 120

27 / - / -

ADX14 / ADX7

22.2 / 28.9

BBW

0.0349

ATR14_n

0.0122

CCI20

-106.2

VolChg1d

-7,036.5%

ValChg1d

-7,039.5%

OBV

471,788

OBV_Chg3d

-46,366