Entergy Corporation (ETR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Entergy Corporation

ETR

NYSE

94.22

As of: 2025-12-05

-0.24 (-0.25%) vs. previous close

Market

NYSE

Latest Volume

3,317,131

Symbol

ETR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47 · Neutral (RSI2 53.7, RSI7 45.9) Weak / range-bound trend (ADX 18.3) Low volatility (~0.1%) Normal trading value (~3.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.0 / 53.7 / 45.9

RSI 47 · Neutral (RSI2 53.7, RSI7 45.9)

StochRSI (K/D)

27.9 / 21.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.28 / -0.11 / -0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

95 / 94 / 91

Short / mid / long-term trend structure

ADX14 / ADX7

18.3 / 21.0

Weak / range-bound trend (ADX 18.3)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.83%

Average daily range (as % of price)

CCI20

-61.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.3%

Up days

45.7%

Down days

Pattern count: 35 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	94.22	46.97	53.67	45.85	27.9	21.2	-0.2841	-0.1066	-0.1775	94.90	93.91	91.10	18.3	21.0	0.0582	0.0183	-61.0	-1,136.6%	-1,159.1%	183,788,463	551,561
2025-12-04	94.46	47.86	65.21	47.53	18.7	27.4	-0.2619	-0.0622	-0.1996	94.98	93.90	91.05	19.1	24.1	0.0577	0.0187	-65.1	286,569.5%	290,353.3%	187,105,594	1,839,555
2025-12-03	93.27	42.84	25.51	37.86	17.2	45.6	-0.2541	-0.0123	-0.2418	95.03	93.88	90.99	20.0	27.7	0.0580	0.0190	-139.9	-9,378.1%	-9,376.1%	183,363,095	-4,198,158
2025-12-02	92.97	41.52	13.00	35.28	46.3	66.8	-0.1194	0.0481	-0.1675	95.21	93.90	90.95	19.9	27.5	0.0550	0.0200	-141.7	-1,159.3%	-1,310.7%	183,236,902	-3,395,655
2025-12-01	94.59	46.95	23.79	43.67	73.3	73.9	0.0849	0.0900	-0.0051	95.45	93.93	90.92	19.7	27.3	0.0509	0.0194	-30.0	14,714.4%	13,971.8%	185,266,039	535,614
2025-11-28	97.52	60.17	95.33	69.15	80.7	63.8	0.1794	0.0913	0.0881	95.54	93.91	90.86	20.4	30.1	0.0500	0.0178	129.3	-5,117.6%	-5,068.6%	187,561,253	512,586
2025-11-26	96.55	56.40	90.69	63.03	67.8	44.9	-0.0009	0.0693	-0.0702	95.33	93.79	90.74	21.1	29.3	0.0471	0.0185	58.5	-1,794.9%	-1,684.7%	186,632,557	3,111,873
2025-11-25	95.27	50.67	73.11	52.32	42.7	23.5	-0.1322	0.0868	-0.2190	95.21	93.69	90.65	22.5	30.4	0.0464	0.0189	-29.1	-3,429.0%	-3,443.4%	184,730,425	3,810,881
2025-11-24	95.48	51.71	86.52	54.54	24.2	9.8	-0.1676	0.1416	-0.3092	95.20	93.64	90.57	23.8	34.1	0.0466	0.0192	-78.6	3,563.2%	3,820.9%	187,048,667	2,361,967
2025-11-21	93.70	42.46	39.43	34.29	3.8	6.6	-0.2317	0.2189	-0.4506	95.17	93.58	90.49	24.9	39.4	0.0493	0.0189	-200.5	-3,095.2%	-3,069.3%	183,520,684	-3,345,336
2025-11-20	93.35	40.38	7.75	28.95	1.4	12.6	-0.1289	0.3315	-0.4604	95.32	93.57	90.43	24.6	40.1	0.0461	0.0192	-171.6	7,285.9%	7,160.9%	180,919,544	-8,428,341
2025-11-19	94.03	43.20	15.76	33.48	14.5	19.0	0.0398	0.4466	-0.4068	95.53	93.58	90.38	24.7	42.6	0.0396	0.0185	-189.6	-1,219.0%	-1,257.1%	184,686,700	-1,712,119
2025-11-18	94.44	44.96	22.89	36.42	22.0	20.0	0.1853	0.5483	-0.3630	95.69	93.56	90.32	23.9	41.3	0.0352	0.0187	-126.1	-1,584.2%	-1,681.1%	186,866,020	2,932,208
2025-11-17	95.54	50.04	58.24	45.65	20.5	21.4	0.3266	0.6391	-0.3124	95.82	93.53	90.25	23.5	41.3	0.0320	0.0185	-68.3	1,963.7%	2,025.4%	189,347,885	2,708,134
2025-11-14	95.05	47.59	36.34	39.83	17.5	29.9	0.3902	0.7172	-0.3269	95.85	93.47	90.16	23.2	42.0	0.0320	0.0187	-138.6	-890.4%	-829.6%	186,398,819	-2,488,126

2025-12-05 Close 94.22

RSI14 / RSI2 / RSI7

47.0 / 53.7 / 45.9

StochRSI K / D

27.9 / 21.2

MACD / Sig / Hist

-0.284 / -0.107 / -0.178

EMA20 / 60 / 120

95 / 94 / 91

ADX14 / ADX7

18.3 / 21.0

BBW

0.0582

ATR14_n

0.0183

CCI20

-61.0

VolChg1d

-1,136.6%

ValChg1d

-1,159.1%

OBV

183,788,463

OBV_Chg3d

551,561

2025-12-04 Close 94.46

RSI14 / RSI2 / RSI7

47.9 / 65.2 / 47.5

StochRSI K / D

18.7 / 27.4

MACD / Sig / Hist

-0.262 / -0.062 / -0.200

EMA20 / 60 / 120

95 / 94 / 91

ADX14 / ADX7

19.1 / 24.1

BBW

0.0577

ATR14_n

0.0187

CCI20

-65.1

VolChg1d

286,569.5%

ValChg1d

290,353.3%

OBV

187,105,594

OBV_Chg3d

1,839,555

2025-12-03 Close 93.27

RSI14 / RSI2 / RSI7

42.8 / 25.5 / 37.9

StochRSI K / D

17.2 / 45.6

MACD / Sig / Hist

-0.254 / -0.012 / -0.242

EMA20 / 60 / 120

95 / 94 / 91

ADX14 / ADX7

20.0 / 27.7

BBW

0.0580

ATR14_n

0.0190

CCI20

-139.9

VolChg1d

-9,378.1%

ValChg1d

-9,376.1%

OBV

183,363,095

OBV_Chg3d

-4,198,158

2025-12-02 Close 92.97

RSI14 / RSI2 / RSI7

41.5 / 13.0 / 35.3

StochRSI K / D

46.3 / 66.8

MACD / Sig / Hist

-0.119 / 0.048 / -0.168

EMA20 / 60 / 120

95 / 94 / 91

ADX14 / ADX7

19.9 / 27.5

BBW

0.0550

ATR14_n

0.0200

CCI20

-141.7

VolChg1d

-1,159.3%

ValChg1d

-1,310.7%

OBV

183,236,902

OBV_Chg3d

-3,395,655

2025-12-01 Close 94.59

RSI14 / RSI2 / RSI7

47.0 / 23.8 / 43.7

StochRSI K / D

73.3 / 73.9

MACD / Sig / Hist

0.085 / 0.090 / -0.005

EMA20 / 60 / 120

95 / 94 / 91

ADX14 / ADX7

19.7 / 27.3

BBW

0.0509

ATR14_n

0.0194

CCI20

-30.0

VolChg1d

14,714.4%

ValChg1d

13,971.8%

OBV

185,266,039

OBV_Chg3d

535,614

2025-11-28 Close 97.52

RSI14 / RSI2 / RSI7

60.2 / 95.3 / 69.2

StochRSI K / D

80.7 / 63.8

MACD / Sig / Hist

0.179 / 0.091 / 0.088

EMA20 / 60 / 120

96 / 94 / 91

ADX14 / ADX7

20.4 / 30.1

BBW

0.0500

ATR14_n

0.0178

CCI20

129.3

VolChg1d

-5,117.6%

ValChg1d

-5,068.6%

OBV

187,561,253

OBV_Chg3d

512,586

2025-11-26 Close 96.55

RSI14 / RSI2 / RSI7

56.4 / 90.7 / 63.0

StochRSI K / D

67.8 / 44.9

MACD / Sig / Hist

-0.001 / 0.069 / -0.070

EMA20 / 60 / 120

95 / 94 / 91

ADX14 / ADX7

21.1 / 29.3

BBW

0.0471

ATR14_n

0.0185

CCI20

58.5

VolChg1d

-1,794.9%

ValChg1d

-1,684.7%

OBV

186,632,557

OBV_Chg3d

3,111,873

2025-11-25 Close 95.27

RSI14 / RSI2 / RSI7

50.7 / 73.1 / 52.3

StochRSI K / D

42.7 / 23.5

MACD / Sig / Hist

-0.132 / 0.087 / -0.219

EMA20 / 60 / 120

95 / 94 / 91

ADX14 / ADX7

22.5 / 30.4

BBW

0.0464

ATR14_n

0.0189

CCI20

-29.1

VolChg1d

-3,429.0%

ValChg1d

-3,443.4%

OBV

184,730,425

OBV_Chg3d

3,810,881

2025-11-24 Close 95.48

RSI14 / RSI2 / RSI7

51.7 / 86.5 / 54.5

StochRSI K / D

24.2 / 9.8

MACD / Sig / Hist

-0.168 / 0.142 / -0.309

EMA20 / 60 / 120

95 / 94 / 91

ADX14 / ADX7

23.8 / 34.1

BBW

0.0466

ATR14_n

0.0192

CCI20

-78.6

VolChg1d

3,563.2%

ValChg1d

3,820.9%

OBV

187,048,667

OBV_Chg3d

2,361,967

2025-11-21 Close 93.70

RSI14 / RSI2 / RSI7

42.5 / 39.4 / 34.3

StochRSI K / D

3.8 / 6.6

MACD / Sig / Hist

-0.232 / 0.219 / -0.451

EMA20 / 60 / 120

95 / 94 / 90

ADX14 / ADX7

24.9 / 39.4

BBW

0.0493

ATR14_n

0.0189

CCI20

-200.5

VolChg1d

-3,095.2%

ValChg1d

-3,069.3%

OBV

183,520,684

OBV_Chg3d

-3,345,336

2025-11-20 Close 93.35

RSI14 / RSI2 / RSI7

40.4 / 7.8 / 29.0

StochRSI K / D

1.4 / 12.6

MACD / Sig / Hist

-0.129 / 0.332 / -0.460

EMA20 / 60 / 120

95 / 94 / 90

ADX14 / ADX7

24.6 / 40.1

BBW

0.0461

ATR14_n

0.0192

CCI20

-171.6

VolChg1d

7,285.9%

ValChg1d

7,160.9%

OBV

180,919,544

OBV_Chg3d

-8,428,341

2025-11-19 Close 94.03

RSI14 / RSI2 / RSI7

43.2 / 15.8 / 33.5

StochRSI K / D

14.5 / 19.0

MACD / Sig / Hist

0.040 / 0.447 / -0.407

EMA20 / 60 / 120

96 / 94 / 90

ADX14 / ADX7

24.7 / 42.6

BBW

0.0396

ATR14_n

0.0185

CCI20

-189.6

VolChg1d

-1,219.0%

ValChg1d

-1,257.1%

OBV

184,686,700

OBV_Chg3d

-1,712,119

2025-11-18 Close 94.44

RSI14 / RSI2 / RSI7

45.0 / 22.9 / 36.4

StochRSI K / D

22.0 / 20.0

MACD / Sig / Hist

0.185 / 0.548 / -0.363

EMA20 / 60 / 120

96 / 94 / 90

ADX14 / ADX7

23.9 / 41.3

BBW

0.0352

ATR14_n

0.0187

CCI20

-126.1

VolChg1d

-1,584.2%

ValChg1d

-1,681.1%

OBV

186,866,020

OBV_Chg3d

2,932,208

2025-11-17 Close 95.54

RSI14 / RSI2 / RSI7

50.0 / 58.2 / 45.7

StochRSI K / D

20.5 / 21.4

MACD / Sig / Hist

0.327 / 0.639 / -0.312

EMA20 / 60 / 120

96 / 94 / 90

ADX14 / ADX7

23.5 / 41.3

BBW

0.0320

ATR14_n

0.0185

CCI20

-68.3

VolChg1d

1,963.7%

ValChg1d

2,025.4%

OBV

189,347,885

OBV_Chg3d

2,708,134

2025-11-14 Close 95.05

RSI14 / RSI2 / RSI7

47.6 / 36.3 / 39.8

StochRSI K / D

17.5 / 29.9

MACD / Sig / Hist

0.390 / 0.717 / -0.327

EMA20 / 60 / 120

96 / 93 / 90

ADX14 / ADX7

23.2 / 42.0

BBW

0.0320

ATR14_n

0.0187

CCI20

-138.6

VolChg1d

-890.4%

ValChg1d

-829.6%

OBV

186,398,819

OBV_Chg3d

-2,488,126