Etsy Inc. (ETSY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Etsy Inc.

ETSY

NASDAQ

60.1700

As of: 2026-01-23

-2.29 (-3.67%) vs. previous close

Market

NASDAQ

Latest Volume

2,294,050

Symbol

ETSY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.6 · Neutral (RSI2 32.5, RSI7 48.3) Solid trend (ADX 23.2) Low volatility (~0.3%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.6 / 32.5 / 48.3

RSI 52.6 · Neutral (RSI2 32.5, RSI7 48.3)

StochRSI (K/D)

32.5 / 32.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.32 / 1.33 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

60 / 59 / 59

Short / mid / long-term trend structure

ADX14 / ADX7

23.2 / 29.7

Solid trend (ADX 23.2)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

3.97%

Average daily range (as % of price)

CCI20

25.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 4 · Average next-day return: +4.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	60.1700	52.55	32.50	48.25	32.5	32.2	1.3237	1.3252	-0.0015	59.76	59.02	58.99	23.2	29.7	0.1740	0.0397	25.2	42,851.5%	40,913.8%	51,115,565	1,489,410
2026-01-22	62.4600	59.51	73.42	60.33	30.8	39.7	1.4758	1.3255	0.1503	59.71	58.99	58.97	24.2	34.5	0.1869	0.0374	76.8	-8,704.1%	-8,672.9%	53,409,615	3,445,122
2026-01-21	60.9900	56.04	55.40	53.99	33.2	55.4	1.4154	1.2879	0.1274	59.42	58.87	58.91	24.0	34.9	0.1889	0.0368	32.3	88,995.8%	92,517.3%	52,975,559	986,603
2026-01-20	58.8950	50.41	13.68	42.83	54.9	72.4	1.4673	1.2561	0.2112	59.26	58.80	58.87	25.1	40.1	0.1996	0.0378	20.6	-8,328.8%	-8,406.5%	49,626,155	-2,171,049
2026-01-16	61.7700	60.24	38.18	59.93	78.1	77.8	1.7255	1.2033	0.5222	59.30	58.79	58.87	26.4	45.6	0.2141	0.0351	82.5	95,577.2%	92,458.8%	49,964,493	-1,726,646
2026-01-15	63.6500	68.34	92.18	77.22	84.3	77.6	1.7372	1.0728	0.6645	59.04	58.69	58.82	26.1	47.7	0.2245	0.0338	126.1	8,078.7%	8,680.4%	51,988,956	449,399
2026-01-14	61.6000	63.35	65.83	68.82	71.0	76.8	1.5356	0.9066	0.6289	58.55	58.52	58.74	25.1	46.5	0.2161	0.0344	110.3	-3,002.8%	-2,997.7%	51,797,204	60,038
2026-01-13	61.5550	63.24	64.51	68.60	77.6	84.9	1.4646	0.7494	0.7152	58.23	58.42	58.69	24.5	46.8	0.2171	0.0341	124.5	-2,329.2%	-2,177.3%	51,691,139	2,218,416
2026-01-12	60.3600	60.06	27.57	62.65	81.9	91.2	1.3572	0.5706	0.7866	57.88	58.31	58.65	23.9	47.4	0.2113	0.0344	120.1	-9,127.3%	-9,148.8%	51,539,557	1,880,095
2026-01-09	61.8800	66.88	81.60	78.95	95.2	97.3	1.3221	0.3740	0.9481	57.62	58.24	58.62	23.7	49.7	0.2094	0.0334	175.4	111,262.5%	112,609.8%	51,737,166	2,308,120
2026-01-08	61.2000	65.24	67.23	76.62	96.6	98.9	1.1033	0.1369	0.9663	57.17	58.12	58.56	22.7	48.7	0.1914	0.0344	202.8	-1,895.6%	-1,967.8%	49,472,723	294,530
2026-01-07	61.7500	67.76	98.24	82.99	100.0	96.4	0.8772	-0.1046	0.9818	56.75	58.02	58.52	21.6	47.6	0.1725	0.0344	297.0	-814.7%	-763.1%	49,659,462	652,293
2026-01-06	61.4050	67.02	97.94	82.20	100.0	88.9	0.5199	-0.3501	0.8700	56.22	57.89	58.46	19.5	41.7	0.1426	0.0346	285.3	4,667.7%	5,386.9%	49,429,046	581,887
2026-01-05	58.5350	59.89	93.07	73.27	89.2	81.5	0.0914	-0.5676	0.6590	55.67	57.77	58.41	17.8	35.7	0.1053	0.0348	198.0	688.3%	915.8%	49,178,193	446,654
2026-01-02	57.3150	56.15	86.01	67.30	77.6	80.5	-0.1647	-0.7323	0.5677	55.37	57.74	58.41	16.8	30.2	0.0957	0.0341	137.4	3,839.3%	4,306.1%	49,007,169	138,471

2026-01-23 Close 60.1700

RSI14 / RSI2 / RSI7

52.6 / 32.5 / 48.3

StochRSI K / D

32.5 / 32.2

MACD / Sig / Hist

1.324 / 1.325 / -0.002

EMA20 / 60 / 120

60 / 59 / 59

ADX14 / ADX7

23.2 / 29.7

BBW

0.1740

ATR14_n

0.0397

CCI20

25.2

VolChg1d

42,851.5%

ValChg1d

40,913.8%

OBV

51,115,565

OBV_Chg3d

1,489,410

2026-01-22 Close 62.4600

RSI14 / RSI2 / RSI7

59.5 / 73.4 / 60.3

StochRSI K / D

30.8 / 39.7

MACD / Sig / Hist

1.476 / 1.326 / 0.150

EMA20 / 60 / 120

60 / 59 / 59

ADX14 / ADX7

24.2 / 34.5

BBW

0.1869

ATR14_n

0.0374

CCI20

76.8

VolChg1d

-8,704.1%

ValChg1d

-8,672.9%

OBV

53,409,615

OBV_Chg3d

3,445,122

2026-01-21 Close 60.9900

RSI14 / RSI2 / RSI7

56.0 / 55.4 / 54.0

StochRSI K / D

33.2 / 55.4

MACD / Sig / Hist

1.415 / 1.288 / 0.127

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

24.0 / 34.9

BBW

0.1889

ATR14_n

0.0368

CCI20

32.3

VolChg1d

88,995.8%

ValChg1d

92,517.3%

OBV

52,975,559

OBV_Chg3d

986,603

2026-01-20 Close 58.8950

RSI14 / RSI2 / RSI7

50.4 / 13.7 / 42.8

StochRSI K / D

54.9 / 72.4

MACD / Sig / Hist

1.467 / 1.256 / 0.211

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

25.1 / 40.1

BBW

0.1996

ATR14_n

0.0378

CCI20

20.6

VolChg1d

-8,328.8%

ValChg1d

-8,406.5%

OBV

49,626,155

OBV_Chg3d

-2,171,049

2026-01-16 Close 61.7700

RSI14 / RSI2 / RSI7

60.2 / 38.2 / 59.9

StochRSI K / D

78.1 / 77.8

MACD / Sig / Hist

1.726 / 1.203 / 0.522

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

26.4 / 45.6

BBW

0.2141

ATR14_n

0.0351

CCI20

82.5

VolChg1d

95,577.2%

ValChg1d

92,458.8%

OBV

49,964,493

OBV_Chg3d

-1,726,646

2026-01-15 Close 63.6500

RSI14 / RSI2 / RSI7

68.3 / 92.2 / 77.2

StochRSI K / D

84.3 / 77.6

MACD / Sig / Hist

1.737 / 1.073 / 0.665

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

26.1 / 47.7

BBW

0.2245

ATR14_n

0.0338

CCI20

126.1

VolChg1d

8,078.7%

ValChg1d

8,680.4%

OBV

51,988,956

OBV_Chg3d

449,399

2026-01-14 Close 61.6000

RSI14 / RSI2 / RSI7

63.4 / 65.8 / 68.8

StochRSI K / D

71.0 / 76.8

MACD / Sig / Hist

1.536 / 0.907 / 0.629

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

25.1 / 46.5

BBW

0.2161

ATR14_n

0.0344

CCI20

110.3

VolChg1d

-3,002.8%

ValChg1d

-2,997.7%

OBV

51,797,204

OBV_Chg3d

60,038

2026-01-13 Close 61.5550

RSI14 / RSI2 / RSI7

63.2 / 64.5 / 68.6

StochRSI K / D

77.6 / 84.9

MACD / Sig / Hist

1.465 / 0.749 / 0.715

EMA20 / 60 / 120

58 / 58 / 59

ADX14 / ADX7

24.5 / 46.8

BBW

0.2171

ATR14_n

0.0341

CCI20

124.5

VolChg1d

-2,329.2%

ValChg1d

-2,177.3%

OBV

51,691,139

OBV_Chg3d

2,218,416

2026-01-12 Close 60.3600

RSI14 / RSI2 / RSI7

60.1 / 27.6 / 62.7

StochRSI K / D

81.9 / 91.2

MACD / Sig / Hist

1.357 / 0.571 / 0.787

EMA20 / 60 / 120

58 / 58 / 59

ADX14 / ADX7

23.9 / 47.4

BBW

0.2113

ATR14_n

0.0344

CCI20

120.1

VolChg1d

-9,127.3%

ValChg1d

-9,148.8%

OBV

51,539,557

OBV_Chg3d

1,880,095

2026-01-09 Close 61.8800

RSI14 / RSI2 / RSI7

66.9 / 81.6 / 79.0

StochRSI K / D

95.2 / 97.3

MACD / Sig / Hist

1.322 / 0.374 / 0.948

EMA20 / 60 / 120

58 / 58 / 59

ADX14 / ADX7

23.7 / 49.7

BBW

0.2094

ATR14_n

0.0334

CCI20

175.4

VolChg1d

111,262.5%

ValChg1d

112,609.8%

OBV

51,737,166

OBV_Chg3d

2,308,120

2026-01-08 Close 61.2000

RSI14 / RSI2 / RSI7

65.2 / 67.2 / 76.6

StochRSI K / D

96.6 / 98.9

MACD / Sig / Hist

1.103 / 0.137 / 0.966

EMA20 / 60 / 120

57 / 58 / 59

ADX14 / ADX7

22.7 / 48.7

BBW

0.1914

ATR14_n

0.0344

CCI20

202.8

VolChg1d

-1,895.6%

ValChg1d

-1,967.8%

OBV

49,472,723

OBV_Chg3d

294,530

2026-01-07 Close 61.7500

RSI14 / RSI2 / RSI7

67.8 / 98.2 / 83.0

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

0.877 / -0.105 / 0.982

EMA20 / 60 / 120

57 / 58 / 59

ADX14 / ADX7

21.6 / 47.6

BBW

0.1725

ATR14_n

0.0344

CCI20

297.0

VolChg1d

-814.7%

ValChg1d

-763.1%

OBV

49,659,462

OBV_Chg3d

652,293

2026-01-06 Close 61.4050

RSI14 / RSI2 / RSI7

67.0 / 97.9 / 82.2

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

0.520 / -0.350 / 0.870

EMA20 / 60 / 120

56 / 58 / 58

ADX14 / ADX7

19.5 / 41.7

BBW

0.1426

ATR14_n

0.0346

CCI20

285.3

VolChg1d

4,667.7%

ValChg1d

5,386.9%

OBV

49,429,046

OBV_Chg3d

581,887

2026-01-05 Close 58.5350

RSI14 / RSI2 / RSI7

59.9 / 93.1 / 73.3

StochRSI K / D

89.2 / 81.5

MACD / Sig / Hist

0.091 / -0.568 / 0.659

EMA20 / 60 / 120

56 / 58 / 58

ADX14 / ADX7

17.8 / 35.7

BBW

0.1053

ATR14_n

0.0348

CCI20

198.0

VolChg1d

688.3%

ValChg1d

915.8%

OBV

49,178,193

OBV_Chg3d

446,654

2026-01-02 Close 57.3150

RSI14 / RSI2 / RSI7

56.2 / 86.0 / 67.3

StochRSI K / D

77.6 / 80.5

MACD / Sig / Hist

-0.165 / -0.732 / 0.568

EMA20 / 60 / 120

55 / 58 / 58

ADX14 / ADX7

16.8 / 30.2

BBW

0.0957

ATR14_n

0.0341

CCI20

137.4

VolChg1d

3,839.3%

ValChg1d

4,306.1%

OBV

49,007,169

OBV_Chg3d

138,471