Euda Health Holdings Ltd. (EUDA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Euda Health Holdings Ltd.

EUDA

NASDAQ

1.5500

As of: 2026-01-23

-0.08 (-4.91%) vs. previous close

Market

NASDAQ

Latest Volume

106,717

Symbol

EUDA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 35.7 · Neutral (RSI2 3, RSI7 24.6) Weak / range-bound trend (ADX 15.4) High volatility (40.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

35.7 / 3.0 / 24.6

RSI 35.7 · Neutral (RSI2 3, RSI7 24.6)

StochRSI (K/D)

0.0 / 1.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.23 / -0.17 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

15.4 / 22.7

Weak / range-bound trend (ADX 15.4)

BBW

40.79%

High volatility (40.8%)

ATR14_n

20.26%

Average daily range (as % of price)

CCI20

-193.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

61.9%

Down days

Pattern count: 21 · Average next-day return: +1.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.5500	35.65	3.00	24.55	0.0	1.1	-0.2297	-0.1690	-0.0608	2.03	2.33	2.53	15.4	22.7	0.6322	0.2026	-193.0	122,042.8%	115,562.2%	64,257,856	-159,378
2026-01-22	1.6300	37.02	7.57	27.21	0.0	2.2	-0.2140	-0.1538	-0.0603	2.09	2.36	2.55	16.2	24.8	0.5806	0.1966	-169.7	-8,187.0%	-8,214.4%	64,364,573	-53,901
2026-01-21	1.6550	37.43	9.92	28.02	3.3	3.3	-0.1990	-0.1387	-0.0603	2.13	2.38	2.56	16.7	28.3	0.6350	0.2023	-138.8	349,508.1%	345,215.4%	64,372,655	44,033
2026-01-20	1.6750	37.75	11.33	28.61	3.3	4.0	-0.1795	-0.1236	-0.0559	2.18	2.41	2.58	16.7	30.2	0.6330	0.2088	-159.4	-9,862.0%	-9,875.1%	64,417,234	84,983
2026-01-16	1.8500	40.54	30.02	33.93	3.3	15.1	-0.1541	-0.1096	-0.0444	2.24	2.43	2.59	16.5	31.4	0.6009	0.1963	-139.1	237,594.4%	244,472.0%	64,418,474	73,671
2026-01-15	1.8000	39.35	8.46	30.78	5.5	34.1	-0.1371	-0.0985	-0.0386	2.28	2.45	2.60	16.0	31.0	0.5827	0.2040	-170.7	-7,108.8%	-7,246.5%	64,328,622	-504,239
2026-01-14	1.8900	40.71	11.71	33.23	36.5	58.2	-0.1084	-0.0889	-0.0196	2.33	2.48	2.62	15.6	31.1	0.5418	0.2003	-141.2	-9,742.8%	-9,767.4%	64,332,251	-497,448
2026-01-13	2.0900	43.83	20.40	39.16	60.3	70.1	-0.0794	-0.0840	0.0046	2.37	2.50	2.63	14.8	29.5	0.5098	0.1840	-14.3	1,533,510.4%	1,277,799.1%	64,344,803	-447,210
2026-01-12	2.5050	51.42	88.88	57.37	77.8	73.9	-0.0616	-0.0851	0.0235	2.40	2.51	2.64	13.4	24.5	0.5011	0.1390	27.9	-9,161.0%	-9,090.1%	64,832,861	40,305
2026-01-09	2.3100	47.45	47.41	47.55	72.2	72.3	-0.0801	-0.0910	0.0108	2.39	2.51	2.64	12.7	21.5	0.5019	0.1558	-9.0	684,033.2%	693,165.2%	64,829,699	117,765
2026-01-08	2.2800	46.83	26.24	45.90	71.7	72.8	-0.0828	-0.0937	0.0109	2.40	2.52	2.65	12.1	18.5	0.5101	0.1643	-22.5	-9,932.7%	-9,935.2%	64,792,013	79,347
2026-01-07	2.3700	48.42	66.21	49.93	73.1	74.0	-0.0820	-0.0964	0.0144	2.41	2.52	2.65	11.8	16.3	0.5107	0.1669	38.8	1,091,393.4%	1,124,914.1%	64,792,556	78,459
2026-01-06	2.3000	47.12	17.08	46.82	73.5	75.0	-0.0889	-0.1000	0.0111	2.42	2.53	2.66	11.4	13.1	0.5545	0.1638	-12.3	-4,884.7%	-4,972.1%	64,711,934	-1,096
2026-01-05	2.3400	47.76	29.22	48.29	75.6	75.4	-0.0894	-0.1028	0.0134	2.43	2.54	2.66	12.2	14.9	0.5648	0.1695	-0.5	3,411.4%	3,076.2%	64,712,666	82
2026-01-02	2.4000	48.68	62.55	50.31	75.8	75.0	-0.0927	-0.1061	0.0135	2.44	2.54	2.67	13.1	16.4	0.5890	0.1706	-18.7	13,923.8%	14,023.9%	64,714,097	1,513

2026-01-23 Close 1.5500

RSI14 / RSI2 / RSI7

35.7 / 3.0 / 24.6

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

-0.230 / -0.169 / -0.061

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

15.4 / 22.7

BBW

0.6322

ATR14_n

0.2026

CCI20

-193.0

VolChg1d

122,042.8%

ValChg1d

115,562.2%

OBV

64,257,856

OBV_Chg3d

-159,378

2026-01-22 Close 1.6300

RSI14 / RSI2 / RSI7

37.0 / 7.6 / 27.2

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

-0.214 / -0.154 / -0.060

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.2 / 24.8

BBW

0.5806

ATR14_n

0.1966

CCI20

-169.7

VolChg1d

-8,187.0%

ValChg1d

-8,214.4%

OBV

64,364,573

OBV_Chg3d

-53,901

2026-01-21 Close 1.6550

RSI14 / RSI2 / RSI7

37.4 / 9.9 / 28.0

StochRSI K / D

3.3 / 3.3

MACD / Sig / Hist

-0.199 / -0.139 / -0.060

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.7 / 28.3

BBW

0.6350

ATR14_n

0.2023

CCI20

-138.8

VolChg1d

349,508.1%

ValChg1d

345,215.4%

OBV

64,372,655

OBV_Chg3d

44,033

2026-01-20 Close 1.6750

RSI14 / RSI2 / RSI7

37.8 / 11.3 / 28.6

StochRSI K / D

3.3 / 4.0

MACD / Sig / Hist

-0.180 / -0.124 / -0.056

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.7 / 30.2

BBW

0.6330

ATR14_n

0.2088

CCI20

-159.4

VolChg1d

-9,862.0%

ValChg1d

-9,875.1%

OBV

64,417,234

OBV_Chg3d

84,983

2026-01-16 Close 1.8500

RSI14 / RSI2 / RSI7

40.5 / 30.0 / 33.9

StochRSI K / D

3.3 / 15.1

MACD / Sig / Hist

-0.154 / -0.110 / -0.044

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.5 / 31.4

BBW

0.6009

ATR14_n

0.1963

CCI20

-139.1

VolChg1d

237,594.4%

ValChg1d

244,472.0%

OBV

64,418,474

OBV_Chg3d

73,671

2026-01-15 Close 1.8000

RSI14 / RSI2 / RSI7

39.4 / 8.5 / 30.8

StochRSI K / D

5.5 / 34.1

MACD / Sig / Hist

-0.137 / -0.099 / -0.039

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.0 / 31.0

BBW

0.5827

ATR14_n

0.2040

CCI20

-170.7

VolChg1d

-7,108.8%

ValChg1d

-7,246.5%

OBV

64,328,622

OBV_Chg3d

-504,239

2026-01-14 Close 1.8900

RSI14 / RSI2 / RSI7

40.7 / 11.7 / 33.2

StochRSI K / D

36.5 / 58.2

MACD / Sig / Hist

-0.108 / -0.089 / -0.020

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

15.6 / 31.1

BBW

0.5418

ATR14_n

0.2003

CCI20

-141.2

VolChg1d

-9,742.8%

ValChg1d

-9,767.4%

OBV

64,332,251

OBV_Chg3d

-497,448

2026-01-13 Close 2.0900

RSI14 / RSI2 / RSI7

43.8 / 20.4 / 39.2

StochRSI K / D

60.3 / 70.1

MACD / Sig / Hist

-0.079 / -0.084 / 0.005

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.8 / 29.5

BBW

0.5098

ATR14_n

0.1840

CCI20

-14.3

VolChg1d

1,533,510.4%

ValChg1d

1,277,799.1%

OBV

64,344,803

OBV_Chg3d

-447,210

2026-01-12 Close 2.5050

RSI14 / RSI2 / RSI7

51.4 / 88.9 / 57.4

StochRSI K / D

77.8 / 73.9

MACD / Sig / Hist

-0.062 / -0.085 / 0.024

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

13.4 / 24.5

BBW

0.5011

ATR14_n

0.1390

CCI20

27.9

VolChg1d

-9,161.0%

ValChg1d

-9,090.1%

OBV

64,832,861

OBV_Chg3d

40,305

2026-01-09 Close 2.3100

RSI14 / RSI2 / RSI7

47.5 / 47.4 / 47.6

StochRSI K / D

72.2 / 72.3

MACD / Sig / Hist

-0.080 / -0.091 / 0.011

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

12.7 / 21.5

BBW

0.5019

ATR14_n

0.1558

CCI20

-9.0

VolChg1d

684,033.2%

ValChg1d

693,165.2%

OBV

64,829,699

OBV_Chg3d

117,765

2026-01-08 Close 2.2800

RSI14 / RSI2 / RSI7

46.8 / 26.2 / 45.9

StochRSI K / D

71.7 / 72.8

MACD / Sig / Hist

-0.083 / -0.094 / 0.011

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

12.1 / 18.5

BBW

0.5101

ATR14_n

0.1643

CCI20

-22.5

VolChg1d

-9,932.7%

ValChg1d

-9,935.2%

OBV

64,792,013

OBV_Chg3d

79,347

2026-01-07 Close 2.3700

RSI14 / RSI2 / RSI7

48.4 / 66.2 / 49.9

StochRSI K / D

73.1 / 74.0

MACD / Sig / Hist

-0.082 / -0.096 / 0.014

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

11.8 / 16.3

BBW

0.5107

ATR14_n

0.1669

CCI20

38.8

VolChg1d

1,091,393.4%

ValChg1d

1,124,914.1%

OBV

64,792,556

OBV_Chg3d

78,459

2026-01-06 Close 2.3000

RSI14 / RSI2 / RSI7

47.1 / 17.1 / 46.8

StochRSI K / D

73.5 / 75.0

MACD / Sig / Hist

-0.089 / -0.100 / 0.011

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

11.4 / 13.1

BBW

0.5545

ATR14_n

0.1638

CCI20

-12.3

VolChg1d

-4,884.7%

ValChg1d

-4,972.1%

OBV

64,711,934

OBV_Chg3d

-1,096

2026-01-05 Close 2.3400

RSI14 / RSI2 / RSI7

47.8 / 29.2 / 48.3

StochRSI K / D

75.6 / 75.4

MACD / Sig / Hist

-0.089 / -0.103 / 0.013

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

12.2 / 14.9

BBW

0.5648

ATR14_n

0.1695

CCI20

-0.5

VolChg1d

3,411.4%

ValChg1d

3,076.2%

OBV

64,712,666

OBV_Chg3d

2026-01-02 Close 2.4000

RSI14 / RSI2 / RSI7

48.7 / 62.6 / 50.3

StochRSI K / D

75.8 / 75.0

MACD / Sig / Hist

-0.093 / -0.106 / 0.014

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

13.1 / 16.4

BBW

0.5890

ATR14_n

0.1706

CCI20

-18.7

VolChg1d

13,923.8%

ValChg1d

14,023.9%

OBV

64,714,097

OBV_Chg3d

1,513