Evaxion A/S American Depositary Share (EVAX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Evaxion A/S American Depositary Share

EVAX

NASDAQ

5.25

As of: 2025-12-05

-0.10 (-1.87%) vs. previous close

Market

NASDAQ

Latest Volume

46,228

Symbol

EVAX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.1 · Neutral (RSI2 33.2, RSI7 43.3) Weak / range-bound trend (ADX 9.6) Normal volatility (5.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.1 / 33.2 / 43.3

RSI 46.1 · Neutral (RSI2 33.2, RSI7 43.3)

StochRSI (K/D)

43.8 / 41.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / -0.10 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

9.6 / 11.2

Weak / range-bound trend (ADX 9.6)

BBW

5.57%

Normal volatility (5.6%)

ATR14_n

10.84%

Average daily range (as % of price)

CCI20

-39.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.7%

Up days

40%

Down days

Pattern count: 30 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.25	46.11	33.16	43.27	43.8	41.8	-0.1224	-0.0999	-0.0225	5.50	5.21	4.64	9.6	11.2	0.2927	0.1084	-39.1	-930.0%	-1,099.5%	197,728,943	15,626
2025-12-04	5.35	47.33	55.20	46.40	40.2	46.9	-0.1162	-0.0943	-0.0219	5.53	5.21	4.63	10.2	13.1	0.3072	0.1104	-46.4	36,819.8%	37,485.5%	197,775,171	-21,367
2025-12-03	5.28	46.34	40.33	43.78	41.3	58.0	-0.1166	-0.0888	-0.0278	5.54	5.21	4.62	10.8	15.2	0.3042	0.1143	-56.0	-8,691.9%	-8,660.2%	197,724,203	-131,576
2025-12-02	5.15	44.75	17.53	39.56	59.3	68.1	-0.1079	-0.0818	-0.0261	5.57	5.20	4.60	11.5	16.2	0.2987	0.1217	-46.8	4,047.9%	3,311.2%	197,713,317	-57,583
2025-12-01	5.44	47.76	31.06	46.37	73.3	66.4	-0.0824	-0.0753	-0.0071	5.62	5.20	4.60	12.4	17.9	0.2880	0.1169	-10.3	-3,020.5%	-3,608.5%	197,796,538	64,002
2025-11-28	5.94	53.63	96.26	62.53	71.7	55.4	-0.0778	-0.0735	-0.0042	5.64	5.20	4.58	12.9	19.7	0.2856	0.1072	27.5	12,124.7%	13,240.7%	197,855,779	165,700
2025-11-26	5.65	50.40	90.69	54.84	54.3	44.0	-0.1216	-0.0725	-0.0491	5.61	5.17	4.56	12.8	18.2	0.2831	0.1146	-13.3	-964.0%	-545.7%	197,770,900	135,260
2025-11-25	5.40	47.42	73.16	46.60	40.2	33.6	-0.1468	-0.0602	-0.0866	5.60	5.16	4.54	13.2	19.1	0.2832	0.1207	-43.7	-2,201.0%	-2,128.1%	197,732,536	-18,555
2025-11-24	5.35	46.82	66.93	44.87	37.5	25.2	-0.1513	-0.0385	-0.1128	5.62	5.15	4.53	14.1	20.6	0.3037	0.1253	-53.2	-5,284.7%	-5,129.9%	197,690,079	116,837
2025-11-21	5.18	44.86	45.39	39.14	22.9	13.3	-0.1498	-0.0104	-0.1394	5.65	5.14	4.51	15.0	21.9	0.3023	0.1340	-70.4	-3,508.5%	-3,703.0%	197,635,640	-72,838
2025-11-20	5.34	46.36	65.45	42.72	15.2	6.3	-0.1284	0.0245	-0.1529	5.70	5.14	4.50	16.0	23.5	0.2870	0.1315	-33.6	3,151.0%	4,390.7%	197,751,091	90,174
2025-11-19	4.88	41.10	5.29	26.04	1.8	1.2	-0.1154	0.0627	-0.1781	5.74	5.13	4.49	16.7	26.1	0.2791	0.1375	-95.9	18,434.2%	16,380.0%	197,573,242	-193,237
2025-11-18	5.26	44.44	18.85	32.80	1.8	5.7	-0.0504	0.1072	-0.1577	5.83	5.14	4.48	17.0	22.2	0.2448	0.1311	-74.4	-5,494.5%	-5,451.3%	197,708,478	-133,706
2025-11-17	5.21	43.88	2.40	30.78	0.0	14.8	-0.0054	0.1467	-0.1521	5.89	5.14	4.47	17.9	19.5	0.2465	0.1391	-73.8	3,943.9%	3,305.4%	197,660,917	-318,510
2025-11-14	5.46	46.03	4.87	35.35	15.4	35.5	0.0572	0.1847	-0.1275	5.96	5.13	4.45	18.9	17.2	0.2770	0.1388	-59.1	-4,483.9%	-4,725.4%	197,766,479	-120,042

2025-12-05 Close 5.25

RSI14 / RSI2 / RSI7

46.1 / 33.2 / 43.3

StochRSI K / D

43.8 / 41.8

MACD / Sig / Hist

-0.122 / -0.100 / -0.023

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

9.6 / 11.2

BBW

0.2927

ATR14_n

0.1084

CCI20

-39.1

VolChg1d

-930.0%

ValChg1d

-1,099.5%

OBV

197,728,943

OBV_Chg3d

15,626

2025-12-04 Close 5.35

RSI14 / RSI2 / RSI7

47.3 / 55.2 / 46.4

StochRSI K / D

40.2 / 46.9

MACD / Sig / Hist

-0.116 / -0.094 / -0.022

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

10.2 / 13.1

BBW

0.3072

ATR14_n

0.1104

CCI20

-46.4

VolChg1d

36,819.8%

ValChg1d

37,485.5%

OBV

197,775,171

OBV_Chg3d

-21,367

2025-12-03 Close 5.28

RSI14 / RSI2 / RSI7

46.3 / 40.3 / 43.8

StochRSI K / D

41.3 / 58.0

MACD / Sig / Hist

-0.117 / -0.089 / -0.028

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

10.8 / 15.2

BBW

0.3042

ATR14_n

0.1143

CCI20

-56.0

VolChg1d

-8,691.9%

ValChg1d

-8,660.2%

OBV

197,724,203

OBV_Chg3d

-131,576

2025-12-02 Close 5.15

RSI14 / RSI2 / RSI7

44.8 / 17.5 / 39.6

StochRSI K / D

59.3 / 68.1

MACD / Sig / Hist

-0.108 / -0.082 / -0.026

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

11.5 / 16.2

BBW

0.2987

ATR14_n

0.1217

CCI20

-46.8

VolChg1d

4,047.9%

ValChg1d

3,311.2%

OBV

197,713,317

OBV_Chg3d

-57,583

2025-12-01 Close 5.44

RSI14 / RSI2 / RSI7

47.8 / 31.1 / 46.4

StochRSI K / D

73.3 / 66.4

MACD / Sig / Hist

-0.082 / -0.075 / -0.007

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

12.4 / 17.9

BBW

0.2880

ATR14_n

0.1169

CCI20

-10.3

VolChg1d

-3,020.5%

ValChg1d

-3,608.5%

OBV

197,796,538

OBV_Chg3d

64,002

2025-11-28 Close 5.94

RSI14 / RSI2 / RSI7

53.6 / 96.3 / 62.5

StochRSI K / D

71.7 / 55.4

MACD / Sig / Hist

-0.078 / -0.074 / -0.004

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

12.9 / 19.7

BBW

0.2856

ATR14_n

0.1072

CCI20

27.5

VolChg1d

12,124.7%

ValChg1d

13,240.7%

OBV

197,855,779

OBV_Chg3d

165,700

2025-11-26 Close 5.65

RSI14 / RSI2 / RSI7

50.4 / 90.7 / 54.8

StochRSI K / D

54.3 / 44.0

MACD / Sig / Hist

-0.122 / -0.073 / -0.049

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

12.8 / 18.2

BBW

0.2831

ATR14_n

0.1146

CCI20

-13.3

VolChg1d

-964.0%

ValChg1d

-545.7%

OBV

197,770,900

OBV_Chg3d

135,260

2025-11-25 Close 5.40

RSI14 / RSI2 / RSI7

47.4 / 73.2 / 46.6

StochRSI K / D

40.2 / 33.6

MACD / Sig / Hist

-0.147 / -0.060 / -0.087

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

13.2 / 19.1

BBW

0.2832

ATR14_n

0.1207

CCI20

-43.7

VolChg1d

-2,201.0%

ValChg1d

-2,128.1%

OBV

197,732,536

OBV_Chg3d

-18,555

2025-11-24 Close 5.35

RSI14 / RSI2 / RSI7

46.8 / 66.9 / 44.9

StochRSI K / D

37.5 / 25.2

MACD / Sig / Hist

-0.151 / -0.039 / -0.113

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

14.1 / 20.6

BBW

0.3037

ATR14_n

0.1253

CCI20

-53.2

VolChg1d

-5,284.7%

ValChg1d

-5,129.9%

OBV

197,690,079

OBV_Chg3d

116,837

2025-11-21 Close 5.18

RSI14 / RSI2 / RSI7

44.9 / 45.4 / 39.1

StochRSI K / D

22.9 / 13.3

MACD / Sig / Hist

-0.150 / -0.010 / -0.139

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

15.0 / 21.9

BBW

0.3023

ATR14_n

0.1340

CCI20

-70.4

VolChg1d

-3,508.5%

ValChg1d

-3,703.0%

OBV

197,635,640

OBV_Chg3d

-72,838

2025-11-20 Close 5.34

RSI14 / RSI2 / RSI7

46.4 / 65.5 / 42.7

StochRSI K / D

15.2 / 6.3

MACD / Sig / Hist

-0.128 / 0.025 / -0.153

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

16.0 / 23.5

BBW

0.2870

ATR14_n

0.1315

CCI20

-33.6

VolChg1d

3,151.0%

ValChg1d

4,390.7%

OBV

197,751,091

OBV_Chg3d

90,174

2025-11-19 Close 4.88

RSI14 / RSI2 / RSI7

41.1 / 5.3 / 26.0

StochRSI K / D

1.8 / 1.2

MACD / Sig / Hist

-0.115 / 0.063 / -0.178

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

16.7 / 26.1

BBW

0.2791

ATR14_n

0.1375

CCI20

-95.9

VolChg1d

18,434.2%

ValChg1d

16,380.0%

OBV

197,573,242

OBV_Chg3d

-193,237

2025-11-18 Close 5.26

RSI14 / RSI2 / RSI7

44.4 / 18.9 / 32.8

StochRSI K / D

1.8 / 5.7

MACD / Sig / Hist

-0.050 / 0.107 / -0.158

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

17.0 / 22.2

BBW

0.2448

ATR14_n

0.1311

CCI20

-74.4

VolChg1d

-5,494.5%

ValChg1d

-5,451.3%

OBV

197,708,478

OBV_Chg3d

-133,706

2025-11-17 Close 5.21

RSI14 / RSI2 / RSI7

43.9 / 2.4 / 30.8

StochRSI K / D

0.0 / 14.8

MACD / Sig / Hist

-0.005 / 0.147 / -0.152

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

17.9 / 19.5

BBW

0.2465

ATR14_n

0.1391

CCI20

-73.8

VolChg1d

3,943.9%

ValChg1d

3,305.4%

OBV

197,660,917

OBV_Chg3d

-318,510

2025-11-14 Close 5.46

RSI14 / RSI2 / RSI7

46.0 / 4.9 / 35.4

StochRSI K / D

15.4 / 35.5

MACD / Sig / Hist

0.057 / 0.185 / -0.128

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

18.9 / 17.2

BBW

0.2770

ATR14_n

0.1388

CCI20

-59.1

VolChg1d

-4,483.9%

ValChg1d

-4,725.4%

OBV

197,766,479

OBV_Chg3d

-120,042