EVe Mobility Acquisition Corp (EVE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

EVe Mobility Acquisition Corp

EVE

NYSE

0.8000

As of: 2026-01-23

+0.00 (+0.50%) vs. previous close

Market

NYSE

Latest Volume

12,295

Symbol

EVE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 5.3 · Oversold (RSI2 56.6, RSI7 10.1) Weak / range-bound trend (ADX 77.9) High volatility (845.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

5.3 / 56.6 / 10.1

RSI 5.3 · Oversold (RSI2 56.6, RSI7 10.1)

StochRSI (K/D)

98.9 / 98.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.10 / -2.36 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 7 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

77.9 / 82.6

Weak / range-bound trend (ADX 77.9)

BBW

845.84%

High volatility (845.8%)

ATR14_n

32.53%

Average daily range (as % of price)

CCI20

-13.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -2.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.8000	5.26	56.55	10.08	98.9	98.2	-2.0994	-2.3621	0.2627	2.54	6.52	8.47	77.9	82.6	6.7667	0.3253	-13.9	121,779.2%	122,441.4%	14,196,595	12,606
2026-01-22	0.7960	5.15	51.07	9.70	97.9	87.7	-2.2138	-2.4278	0.2140	2.72	6.72	8.60	77.2	85.0	6.2811	0.3459	-21.6	5,000.0%	5,466.3%	14,184,300	-23,083
2026-01-21	0.7720	4.51	21.33	7.73	97.9	67.4	-2.3271	-2.4813	0.1542	2.92	6.92	8.73	76.1	85.7	5.7662	0.3817	-29.4	-9,734.1%	-9,736.2%	14,183,367	-21,853
2026-01-20	0.7780	4.51	23.08	7.77	67.4	36.5	-2.4355	-2.5198	0.0843	3.15	7.13	8.87	74.9	85.8	5.2848	0.4071	-36.9	98,155.3%	85,619.2%	14,183,989	-33,366
2026-01-19	0.8800	4.63	76.70	8.34	36.8	15.6	-2.5391	-2.5409	0.0019	3.40	7.34	9.00	73.6	85.9	4.8493	0.3780	-45.1	-8,217.6%	-8,087.1%	14,207,383	-10,334
2026-01-16	0.8200	3.29	26.46	4.81	5.2	4.7	-2.6447	-2.5414	-0.1033	3.66	7.56	9.14	72.1	86.0	4.4630	0.4259	-55.0	325,221.0%	313,389.7%	14,205,220	6,255
2026-01-15	0.8500	3.31	57.41	4.89	4.8	3.9	-2.7349	-2.5156	-0.2193	3.96	7.79	9.28	70.4	84.9	4.1047	0.4380	-65.4	-9,807.0%	-9,809.2%	14,217,355	20,102
2026-01-14	0.8600	3.31	71.31	4.91	3.9	3.1	-2.8133	-2.4607	-0.3525	4.29	8.02	9.42	68.5	83.5	3.7759	0.4590	-77.3	99,532.7%	103,491.7%	14,217,717	6,298
2026-01-13	0.8300	2.76	54.94	3.72	3.0	2.5	-2.8735	-2.3726	-0.5009	4.65	8.27	9.57	66.5	82.0	3.4695	0.5031	-91.6	-8,791.5%	-8,714.0%	14,198,965	-12,454
2026-01-12	0.7800	1.89	14.09	1.97	2.5	1.9	-2.9054	-2.2474	-0.6580	5.05	8.52	9.71	64.2	79.8	3.1784	0.5706	-108.7	93,175.5%	86,960.1%	14,197,253	-13,508
2026-01-09	0.8300	1.91	25.77	2.00	1.9	1.3	-2.8989	-2.0829	-0.8160	5.50	8.78	9.86	61.7	76.9	2.8974	0.5720	-128.3	10,866.3%	10,866.3%	14,211,419	-102
2026-01-08	0.8300	1.91	25.77	2.00	1.3	1.0	-2.8534	-1.8789	-0.9746	5.99	9.05	10.01	59.0	73.6	2.6284	0.6134	-154.0	-1,342.1%	-667.5%	14,211,419	-1,852
2026-01-07	0.7700	1.05	1.18	0.61	0.8	0.7	-2.7539	-1.6352	-1.1187	6.54	9.33	10.17	56.0	69.6	2.3645	0.7060	-188.0	-5,657.1%	-5,767.1%	14,210,761	-2,510
2026-01-06	0.7900	1.06	1.24	0.61	0.8	0.5	-2.5807	-1.3556	-1.2252	7.14	9.62	10.33	52.9	65.0	2.0979	0.7354	-234.5	1,953.6%	1,658.4%	14,211,521	13,343
2026-01-05	0.8100	1.06	1.28	0.61	0.6	0.5	-2.3242	-1.0493	-1.2750	7.81	9.92	10.49	49.4	59.4	1.8271	0.7686	-302.8	-9,030.0%	-9,030.0%	14,213,271	17,693

2026-01-23 Close 0.8000

RSI14 / RSI2 / RSI7

5.3 / 56.6 / 10.1

StochRSI K / D

98.9 / 98.2

MACD / Sig / Hist

-2.099 / -2.362 / 0.263

EMA20 / 60 / 120

3 / 7 / 8

ADX14 / ADX7

77.9 / 82.6

BBW

6.7667

ATR14_n

0.3253

CCI20

-13.9

VolChg1d

121,779.2%

ValChg1d

122,441.4%

OBV

14,196,595

OBV_Chg3d

12,606

2026-01-22 Close 0.7960

RSI14 / RSI2 / RSI7

5.2 / 51.1 / 9.7

StochRSI K / D

97.9 / 87.7

MACD / Sig / Hist

-2.214 / -2.428 / 0.214

EMA20 / 60 / 120

3 / 7 / 9

ADX14 / ADX7

77.2 / 85.0

BBW

6.2811

ATR14_n

0.3459

CCI20

-21.6

VolChg1d

5,000.0%

ValChg1d

5,466.3%

OBV

14,184,300

OBV_Chg3d

-23,083

2026-01-21 Close 0.7720

RSI14 / RSI2 / RSI7

4.5 / 21.3 / 7.7

StochRSI K / D

97.9 / 67.4

MACD / Sig / Hist

-2.327 / -2.481 / 0.154

EMA20 / 60 / 120

3 / 7 / 9

ADX14 / ADX7

76.1 / 85.7

BBW

5.7662

ATR14_n

0.3817

CCI20

-29.4

VolChg1d

-9,734.1%

ValChg1d

-9,736.2%

OBV

14,183,367

OBV_Chg3d

-21,853

2026-01-20 Close 0.7780

RSI14 / RSI2 / RSI7

4.5 / 23.1 / 7.8

StochRSI K / D

67.4 / 36.5

MACD / Sig / Hist

-2.436 / -2.520 / 0.084

EMA20 / 60 / 120

3 / 7 / 9

ADX14 / ADX7

74.9 / 85.8

BBW

5.2848

ATR14_n

0.4071

CCI20

-36.9

VolChg1d

98,155.3%

ValChg1d

85,619.2%

OBV

14,183,989

OBV_Chg3d

-33,366

2026-01-19 Close 0.8800

RSI14 / RSI2 / RSI7

4.6 / 76.7 / 8.3

StochRSI K / D

36.8 / 15.6

MACD / Sig / Hist

-2.539 / -2.541 / 0.002

EMA20 / 60 / 120

3 / 7 / 9

ADX14 / ADX7

73.6 / 85.9

BBW

4.8493

ATR14_n

0.3780

CCI20

-45.1

VolChg1d

-8,217.6%

ValChg1d

-8,087.1%

OBV

14,207,383

OBV_Chg3d

-10,334

2026-01-16 Close 0.8200

RSI14 / RSI2 / RSI7

3.3 / 26.5 / 4.8

StochRSI K / D

5.2 / 4.7

MACD / Sig / Hist

-2.645 / -2.541 / -0.103

EMA20 / 60 / 120

4 / 8 / 9

ADX14 / ADX7

72.1 / 86.0

BBW

4.4630

ATR14_n

0.4259

CCI20

-55.0

VolChg1d

325,221.0%

ValChg1d

313,389.7%

OBV

14,205,220

OBV_Chg3d

6,255

2026-01-15 Close 0.8500

RSI14 / RSI2 / RSI7

3.3 / 57.4 / 4.9

StochRSI K / D

4.8 / 3.9

MACD / Sig / Hist

-2.735 / -2.516 / -0.219

EMA20 / 60 / 120

4 / 8 / 9

ADX14 / ADX7

70.4 / 84.9

BBW

4.1047

ATR14_n

0.4380

CCI20

-65.4

VolChg1d

-9,807.0%

ValChg1d

-9,809.2%

OBV

14,217,355

OBV_Chg3d

20,102

2026-01-14 Close 0.8600

RSI14 / RSI2 / RSI7

3.3 / 71.3 / 4.9

StochRSI K / D

3.9 / 3.1

MACD / Sig / Hist

-2.813 / -2.461 / -0.353

EMA20 / 60 / 120

4 / 8 / 9

ADX14 / ADX7

68.5 / 83.5

BBW

3.7759

ATR14_n

0.4590

CCI20

-77.3

VolChg1d

99,532.7%

ValChg1d

103,491.7%

OBV

14,217,717

OBV_Chg3d

6,298

2026-01-13 Close 0.8300

RSI14 / RSI2 / RSI7

2.8 / 54.9 / 3.7

StochRSI K / D

3.0 / 2.5

MACD / Sig / Hist

-2.874 / -2.373 / -0.501

EMA20 / 60 / 120

5 / 8 / 10

ADX14 / ADX7

66.5 / 82.0

BBW

3.4695

ATR14_n

0.5031

CCI20

-91.6

VolChg1d

-8,791.5%

ValChg1d

-8,714.0%

OBV

14,198,965

OBV_Chg3d

-12,454

2026-01-12 Close 0.7800

RSI14 / RSI2 / RSI7

1.9 / 14.1 / 2.0

StochRSI K / D

2.5 / 1.9

MACD / Sig / Hist

-2.905 / -2.247 / -0.658

EMA20 / 60 / 120

5 / 9 / 10

ADX14 / ADX7

64.2 / 79.8

BBW

3.1784

ATR14_n

0.5706

CCI20

-108.7

VolChg1d

93,175.5%

ValChg1d

86,960.1%

OBV

14,197,253

OBV_Chg3d

-13,508

2026-01-09 Close 0.8300

RSI14 / RSI2 / RSI7

1.9 / 25.8 / 2.0

StochRSI K / D

1.9 / 1.3

MACD / Sig / Hist

-2.899 / -2.083 / -0.816

EMA20 / 60 / 120

6 / 9 / 10

ADX14 / ADX7

61.7 / 76.9

BBW

2.8974

ATR14_n

0.5720

CCI20

-128.3

VolChg1d

10,866.3%

ValChg1d

10,866.3%

OBV

14,211,419

OBV_Chg3d

-102

2026-01-08 Close 0.8300

RSI14 / RSI2 / RSI7

1.9 / 25.8 / 2.0

StochRSI K / D

1.3 / 1.0

MACD / Sig / Hist

-2.853 / -1.879 / -0.975

EMA20 / 60 / 120

6 / 9 / 10

ADX14 / ADX7

59.0 / 73.6

BBW

2.6284

ATR14_n

0.6134

CCI20

-154.0

VolChg1d

-1,342.1%

ValChg1d

-667.5%

OBV

14,211,419

OBV_Chg3d

-1,852

2026-01-07 Close 0.7700

RSI14 / RSI2 / RSI7

1.1 / 1.2 / 0.6

StochRSI K / D

0.8 / 0.7

MACD / Sig / Hist

-2.754 / -1.635 / -1.119

EMA20 / 60 / 120

7 / 9 / 10

ADX14 / ADX7

56.0 / 69.6

BBW

2.3645

ATR14_n

0.7060

CCI20

-188.0

VolChg1d

-5,657.1%

ValChg1d

-5,767.1%

OBV

14,210,761

OBV_Chg3d

-2,510

2026-01-06 Close 0.7900

RSI14 / RSI2 / RSI7

1.1 / 1.2 / 0.6

StochRSI K / D

0.8 / 0.5

MACD / Sig / Hist

-2.581 / -1.356 / -1.225

EMA20 / 60 / 120

7 / 10 / 10

ADX14 / ADX7

52.9 / 65.0

BBW

2.0979

ATR14_n

0.7354

CCI20

-234.5

VolChg1d

1,953.6%

ValChg1d

1,658.4%

OBV

14,211,521

OBV_Chg3d

13,343

2026-01-05 Close 0.8100

RSI14 / RSI2 / RSI7

1.1 / 1.3 / 0.6

StochRSI K / D

0.6 / 0.5

MACD / Sig / Hist

-2.324 / -1.049 / -1.275

EMA20 / 60 / 120

8 / 10 / 10

ADX14 / ADX7

49.4 / 59.4

BBW

1.8271

ATR14_n

0.7686

CCI20

-302.8

VolChg1d

-9,030.0%

ValChg1d

-9,030.0%

OBV

14,213,271

OBV_Chg3d

17,693