Evogene Ltd. (EVGN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Evogene Ltd.

EVGN

NASDAQ

1.0600

As of: 2026-01-23

+0.03 (+2.91%) vs. previous close

Market

NASDAQ

Latest Volume

17,444

Symbol

EVGN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.5 · Neutral (RSI2 81.2, RSI7 51.3) Weak / range-bound trend (ADX 8.8) High volatility (18.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.5 / 81.2 / 51.3

RSI 48.5 · Neutral (RSI2 81.2, RSI7 51.3)

StochRSI (K/D)

41.7 / 44.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

8.8 / 12.2

Weak / range-bound trend (ADX 8.8)

BBW

18.81%

High volatility (18.8%)

ATR14_n

4.56%

Average daily range (as % of price)

CCI20

11.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.5%

Up days

58.1%

Down days

Pattern count: 31 · Average next-day return: -0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.0600	48.52	81.20	51.25	41.7	44.9	-0.0163	-0.0172	0.0009	1.06	1.12	1.20	8.8	12.2	0.1994	0.0456	11.7	280,733.3%	289,201.3%	105,319,737	3,932
2026-01-22	1.0300	44.93	33.14	42.36	47.6	46.8	-0.0181	-0.0174	-0.0007	1.06	1.12	1.20	8.9	11.2	0.2029	0.0461	-22.1	-9,556.0%	-9,556.0%	105,302,293	-275
2026-01-21	1.0300	44.93	33.14	42.36	45.6	46.9	-0.0171	-0.0173	0.0001	1.07	1.12	1.20	9.4	12.5	0.2019	0.0489	-30.0	207.8%	13.3%	105,302,293	-1,019
2026-01-16	1.0500	46.81	57.74	46.51	47.3	50.1	-0.0156	-0.0173	0.0017	1.07	1.13	1.20	9.8	14.0	0.2113	0.0487	1.8	167,916.7%	173,149.5%	105,315,805	12,393
2026-01-15	1.0200	43.52	4.64	38.79	47.7	55.3	-0.0155	-0.0177	0.0022	1.07	1.13	1.21	10.4	14.8	0.2236	0.0492	-55.5	64,400.0%	62,274.3%	105,302,568	-3,230
2026-01-14	1.0500	46.17	12.48	44.27	55.3	61.7	-0.0121	-0.0183	0.0062	1.08	1.13	1.21	10.4	14.1	0.2230	0.0485	-20.2	-9,580.9%	-9,584.8%	105,303,312	-2,496
2026-01-13	1.0600	47.06	17.37	46.13	62.9	66.8	-0.0106	-0.0198	0.0092	1.08	1.14	1.21	11.0	16.0	0.2237	0.0511	-9.1	2,376,000.0%	2,331,814.8%	105,303,412	9,787
2026-01-12	1.0800	48.80	28.56	49.72	66.8	72.3	-0.0095	-0.0221	0.0126	1.08	1.14	1.22	11.8	18.4	0.2237	0.0525	14.5	-9,991.8%	-9,992.0%	105,305,798	11,829
2026-01-09	1.1100	51.45	55.27	55.24	70.6	80.4	-0.0101	-0.0252	0.0151	1.08	1.14	1.22	12.4	19.9	0.2238	0.0530	46.5	344,157.0%	350,655.3%	105,305,808	11,339
2026-01-08	1.0900	49.76	35.02	52.21	79.6	90.2	-0.0137	-0.0290	0.0153	1.08	1.14	1.22	13.0	20.9	0.2235	0.0553	27.5	-3,120.0%	-3,244.0%	105,293,625	-766
2026-01-07	1.1100	51.43	45.26	55.43	91.0	85.9	-0.0161	-0.0329	0.0168	1.08	1.14	1.22	13.8	24.2	0.2227	0.0571	45.2	54,102.6%	50,299.9%	105,293,969	-22
2026-01-06	1.1800	57.69	92.76	68.01	100.0	68.1	-0.0209	-0.0370	0.0161	1.08	1.14	1.22	14.7	26.9	0.2282	0.0533	108.7	-8,050.0%	-7,908.2%	105,294,469	2,078
2026-01-02	1.1000	51.41	81.92	58.86	66.7	42.4	-0.0340	-0.0411	0.0071	1.07	1.14	1.22	14.7	25.7	0.2087	0.0559	38.7	-7,500.0%	-7,477.1%	105,294,391	1,599
2025-12-31	1.0900	50.56	80.06	57.56	37.6	31.0	-0.0419	-0.0428	0.0009	1.06	1.15	1.23	15.7	27.7	0.2188	0.0601	1.0	29,900.3%	36,277.2%	105,293,991	1,066
2025-12-30	0.9398	34.53	11.06	28.44	22.9	30.9	-0.0505	-0.0431	-0.0074	1.06	1.15	1.23	16.9	30.6	0.2244	0.0627	-108.5	20,150.4%	18,913.6%	105,292,391	12,773

2026-01-23 Close 1.0600

RSI14 / RSI2 / RSI7

48.5 / 81.2 / 51.3

StochRSI K / D

41.7 / 44.9

MACD / Sig / Hist

-0.016 / -0.017 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.8 / 12.2

BBW

0.1994

ATR14_n

0.0456

CCI20

11.7

VolChg1d

280,733.3%

ValChg1d

289,201.3%

OBV

105,319,737

OBV_Chg3d

3,932

2026-01-22 Close 1.0300

RSI14 / RSI2 / RSI7

44.9 / 33.1 / 42.4

StochRSI K / D

47.6 / 46.8

MACD / Sig / Hist

-0.018 / -0.017 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.9 / 11.2

BBW

0.2029

ATR14_n

0.0461

CCI20

-22.1

VolChg1d

-9,556.0%

ValChg1d

-9,556.0%

OBV

105,302,293

OBV_Chg3d

-275

2026-01-21 Close 1.0300

RSI14 / RSI2 / RSI7

44.9 / 33.1 / 42.4

StochRSI K / D

45.6 / 46.9

MACD / Sig / Hist

-0.017 / -0.017 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.4 / 12.5

BBW

0.2019

ATR14_n

0.0489

CCI20

-30.0

VolChg1d

207.8%

ValChg1d

13.3%

OBV

105,302,293

OBV_Chg3d

-1,019

2026-01-16 Close 1.0500

RSI14 / RSI2 / RSI7

46.8 / 57.7 / 46.5

StochRSI K / D

47.3 / 50.1

MACD / Sig / Hist

-0.016 / -0.017 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.8 / 14.0

BBW

0.2113

ATR14_n

0.0487

CCI20

1.8

VolChg1d

167,916.7%

ValChg1d

173,149.5%

OBV

105,315,805

OBV_Chg3d

12,393

2026-01-15 Close 1.0200

RSI14 / RSI2 / RSI7

43.5 / 4.6 / 38.8

StochRSI K / D

47.7 / 55.3

MACD / Sig / Hist

-0.016 / -0.018 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.4 / 14.8

BBW

0.2236

ATR14_n

0.0492

CCI20

-55.5

VolChg1d

64,400.0%

ValChg1d

62,274.3%

OBV

105,302,568

OBV_Chg3d

-3,230

2026-01-14 Close 1.0500

RSI14 / RSI2 / RSI7

46.2 / 12.5 / 44.3

StochRSI K / D

55.3 / 61.7

MACD / Sig / Hist

-0.012 / -0.018 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.4 / 14.1

BBW

0.2230

ATR14_n

0.0485

CCI20

-20.2

VolChg1d

-9,580.9%

ValChg1d

-9,584.8%

OBV

105,303,312

OBV_Chg3d

-2,496

2026-01-13 Close 1.0600

RSI14 / RSI2 / RSI7

47.1 / 17.4 / 46.1

StochRSI K / D

62.9 / 66.8

MACD / Sig / Hist

-0.011 / -0.020 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.0 / 16.0

BBW

0.2237

ATR14_n

0.0511

CCI20

-9.1

VolChg1d

2,376,000.0%

ValChg1d

2,331,814.8%

OBV

105,303,412

OBV_Chg3d

9,787

2026-01-12 Close 1.0800

RSI14 / RSI2 / RSI7

48.8 / 28.6 / 49.7

StochRSI K / D

66.8 / 72.3

MACD / Sig / Hist

-0.010 / -0.022 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.8 / 18.4

BBW

0.2237

ATR14_n

0.0525

CCI20

14.5

VolChg1d

-9,991.8%

ValChg1d

-9,992.0%

OBV

105,305,798

OBV_Chg3d

11,829

2026-01-09 Close 1.1100

RSI14 / RSI2 / RSI7

51.5 / 55.3 / 55.2

StochRSI K / D

70.6 / 80.4

MACD / Sig / Hist

-0.010 / -0.025 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.4 / 19.9

BBW

0.2238

ATR14_n

0.0530

CCI20

46.5

VolChg1d

344,157.0%

ValChg1d

350,655.3%

OBV

105,305,808

OBV_Chg3d

11,339

2026-01-08 Close 1.0900

RSI14 / RSI2 / RSI7

49.8 / 35.0 / 52.2

StochRSI K / D

79.6 / 90.2

MACD / Sig / Hist

-0.014 / -0.029 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.0 / 20.9

BBW

0.2235

ATR14_n

0.0553

CCI20

27.5

VolChg1d

-3,120.0%

ValChg1d

-3,244.0%

OBV

105,293,625

OBV_Chg3d

-766

2026-01-07 Close 1.1100

RSI14 / RSI2 / RSI7

51.4 / 45.3 / 55.4

StochRSI K / D

91.0 / 85.9

MACD / Sig / Hist

-0.016 / -0.033 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.8 / 24.2

BBW

0.2227

ATR14_n

0.0571

CCI20

45.2

VolChg1d

54,102.6%

ValChg1d

50,299.9%

OBV

105,293,969

OBV_Chg3d

-22

2026-01-06 Close 1.1800

RSI14 / RSI2 / RSI7

57.7 / 92.8 / 68.0

StochRSI K / D

100.0 / 68.1

MACD / Sig / Hist

-0.021 / -0.037 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.7 / 26.9

BBW

0.2282

ATR14_n

0.0533

CCI20

108.7

VolChg1d

-8,050.0%

ValChg1d

-7,908.2%

OBV

105,294,469

OBV_Chg3d

2,078

2026-01-02 Close 1.1000

RSI14 / RSI2 / RSI7

51.4 / 81.9 / 58.9

StochRSI K / D

66.7 / 42.4

MACD / Sig / Hist

-0.034 / -0.041 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.7 / 25.7

BBW

0.2087

ATR14_n

0.0559

CCI20

38.7

VolChg1d

-7,500.0%

ValChg1d

-7,477.1%

OBV

105,294,391

OBV_Chg3d

1,599

2025-12-31 Close 1.0900

RSI14 / RSI2 / RSI7

50.6 / 80.1 / 57.6

StochRSI K / D

37.6 / 31.0

MACD / Sig / Hist

-0.042 / -0.043 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.7 / 27.7

BBW

0.2188

ATR14_n

0.0601

CCI20

1.0

VolChg1d

29,900.3%

ValChg1d

36,277.2%

OBV

105,293,991

OBV_Chg3d

1,066

2025-12-30 Close 0.9398

RSI14 / RSI2 / RSI7

34.5 / 11.1 / 28.4

StochRSI K / D

22.9 / 30.9

MACD / Sig / Hist

-0.051 / -0.043 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.9 / 30.6

BBW

0.2244

ATR14_n

0.0627

CCI20

-108.5

VolChg1d

20,150.4%

ValChg1d

18,913.6%

OBV

105,292,391

OBV_Chg3d

12,773