Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Evolent Health Inc.
EVH
NYSE
3.9400
As of: 2026-01-23
+0.11 (+2.87%)
vs. previous close
Market
NYSE
Latest Volume
2,983,212
Symbol
EVH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.9 · Neutral (RSI2 74.6, RSI7 49.6)
Weak / range-bound trend (ADX 25.7)
Normal volatility (3.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.9 / 74.6 / 49.6
RSI 44.9 · Neutral (RSI2 74.6, RSI7 49.6)
StochRSI (K/D)
49.4 / 42.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.11 / -0.12 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 5 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
25.7 / 30.4
Weak / range-bound trend (ADX 25.7)
BBW
3.05%
Normal volatility (3.1%)
ATR14_n
5.22%
Average daily range (as % of price)
CCI20
-47.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.9%
Up days
41.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.9400 | 44.90 | 74.56 | 49.57 | 49.4 | 42.5 | -0.1089 | -0.1195 | 0.0106 | 3.99 | 4.76 | 6.14 | 25.7 | 30.4 | 0.1204 | 0.0522 | -47.7 | 174,858.7% | 180,167.9% | 12,712,076 | -2,887,746 |
| 2026-01-22 | 3.8300 | 39.71 | 41.17 | 39.36 | 45.6 | 37.7 | -0.1177 | -0.1221 | 0.0044 | 3.99 | 4.79 | 6.17 | 26.7 | 35.1 | 0.1233 | 0.0526 | -114.9 | -9,732.5% | -9,731.0% | 9,728,864 | -5,449,750 |
| 2026-01-21 | 3.8090 | 38.69 | 32.75 | 37.28 | 32.4 | 29.6 | -0.1160 | -0.1232 | 0.0072 | 4.01 | 4.82 | 6.21 | 26.1 | 33.2 | 0.1158 | 0.0546 | -135.3 | 133,215.1% | 128,102.9% | 9,567,486 | -12,168,894 |
| 2026-01-20 | 3.9500 | 43.27 | 63.05 | 46.44 | 35.2 | 31.8 | -0.1100 | -0.1250 | 0.0150 | 4.03 | 4.85 | 6.25 | 25.6 | 31.0 | 0.1054 | 0.0522 | -123.2 | -9,357.7% | -9,327.0% | 15,599,822 | -6,023,780 |
| 2026-01-16 | 3.7700 | 34.00 | 9.73 | 26.76 | 21.3 | 38.2 | -0.1151 | -0.1287 | 0.0136 | 4.04 | 4.88 | 6.29 | 25.0 | 28.4 | 0.1047 | 0.0530 | -192.6 | 571,475.6% | 544,978.0% | 15,178,614 | -6,556,465 |
| 2026-01-15 | 3.9500 | 40.09 | 34.95 | 39.06 | 39.0 | 57.8 | -0.1017 | -0.1321 | 0.0305 | 4.07 | 4.92 | 6.34 | 24.1 | 24.0 | 0.0859 | 0.0495 | -133.8 | 116.7% | 233.3% | 21,736,380 | -207,338 |
| 2026-01-14 | 3.9050 | 37.49 | 3.75 | 32.40 | 54.2 | 76.6 | -0.1013 | -0.1398 | 0.0384 | 4.08 | 4.95 | 6.38 | 23.6 | 21.0 | 0.0831 | 0.0511 | -111.6 | -4,656.9% | -4,809.8% | 21,623,602 | -474,390 |
| 2026-01-13 | 4.0200 | 41.78 | 9.70 | 42.60 | 80.0 | 91.9 | -0.0948 | -0.1494 | 0.0546 | 4.10 | 4.99 | 6.42 | 23.6 | 19.1 | 0.0772 | 0.0503 | 2.5 | 3,523.9% | 3,163.7% | 21,735,079 | -362,913 |
| 2026-01-12 | 4.1300 | 46.52 | 39.96 | 57.41 | 95.6 | 96.3 | -0.0968 | -0.1630 | 0.0662 | 4.11 | 5.02 | 6.46 | 24.3 | 20.6 | 0.0779 | 0.0498 | 32.4 | -9,095.7% | -9,104.4% | 21,943,718 | -67,467 |
| 2026-01-09 | 4.1700 | 48.37 | 92.38 | 64.38 | 100.0 | 88.8 | -0.1092 | -0.1795 | 0.0703 | 4.11 | 5.05 | 6.50 | 25.0 | 22.3 | 0.0812 | 0.0487 | 104.7 | 186,527.7% | 186,527.7% | 22,097,992 | 255,948 |
| 2026-01-08 | 4.1700 | 48.37 | 92.38 | 64.38 | 93.2 | 68.8 | -0.1275 | -0.1971 | 0.0696 | 4.10 | 5.08 | 6.54 | 26.6 | 22.9 | 0.0857 | 0.0493 | 137.8 | -4,867.8% | -4,843.0% | 22,097,992 | 336,012 |
| 2026-01-07 | 4.1500 | 47.47 | 90.89 | 62.72 | 73.3 | 47.9 | -0.1490 | -0.2145 | 0.0655 | 4.09 | 5.11 | 6.58 | 28.4 | 19.8 | 0.0833 | 0.0513 | 36.3 | 11,125.7% | 11,863.3% | 22,011,185 | 335,779 |
| 2026-01-06 | 4.0100 | 40.75 | 70.92 | 48.19 | 39.9 | 37.7 | -0.1723 | -0.2309 | 0.0586 | 4.09 | 5.15 | 6.62 | 30.0 | 19.3 | 0.0817 | 0.0523 | -29.7 | -752.0% | -611.5% | 21,842,044 | 107,767 |
| 2026-01-05 | 3.9500 | 37.57 | 45.16 | 39.54 | 30.5 | 47.6 | -0.1852 | -0.2455 | 0.0604 | 4.09 | 5.18 | 6.66 | 30.5 | 19.8 | 0.0836 | 0.0549 | -43.9 | 4,705.7% | 4,932.5% | 21,761,980 | -52,514 |
| 2026-01-02 | 3.8900 | 34.30 | 1.60 | 29.43 | 42.7 | 65.4 | -0.1928 | -0.2606 | 0.0678 | 4.11 | 5.23 | 6.71 | 31.0 | 20.3 | 0.0822 | 0.0560 | -52.0 | -2,661.0% | -2,853.9% | 21,675,406 | -259,736 |
2026-01-23
Close 3.9400
RSI14 / RSI2 / RSI7
44.9 / 74.6 / 49.6
StochRSI K / D
49.4 / 42.5
MACD / Sig / Hist
-0.109 / -0.120 / 0.011
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
25.7 / 30.4
BBW
0.1204
ATR14_n
0.0522
CCI20
-47.7
VolChg1d
174,858.7%
ValChg1d
180,167.9%
OBV
12,712,076
OBV_Chg3d
-2,887,746
2026-01-22
Close 3.8300
RSI14 / RSI2 / RSI7
39.7 / 41.2 / 39.4
StochRSI K / D
45.6 / 37.7
MACD / Sig / Hist
-0.118 / -0.122 / 0.004
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
26.7 / 35.1
BBW
0.1233
ATR14_n
0.0526
CCI20
-114.9
VolChg1d
-9,732.5%
ValChg1d
-9,731.0%
OBV
9,728,864
OBV_Chg3d
-5,449,750
2026-01-21
Close 3.8090
RSI14 / RSI2 / RSI7
38.7 / 32.8 / 37.3
StochRSI K / D
32.4 / 29.6
MACD / Sig / Hist
-0.116 / -0.123 / 0.007
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
26.1 / 33.2
BBW
0.1158
ATR14_n
0.0546
CCI20
-135.3
VolChg1d
133,215.1%
ValChg1d
128,102.9%
OBV
9,567,486
OBV_Chg3d
-12,168,894
2026-01-20
Close 3.9500
RSI14 / RSI2 / RSI7
43.3 / 63.1 / 46.4
StochRSI K / D
35.2 / 31.8
MACD / Sig / Hist
-0.110 / -0.125 / 0.015
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
25.6 / 31.0
BBW
0.1054
ATR14_n
0.0522
CCI20
-123.2
VolChg1d
-9,357.7%
ValChg1d
-9,327.0%
OBV
15,599,822
OBV_Chg3d
-6,023,780
2026-01-16
Close 3.7700
RSI14 / RSI2 / RSI7
34.0 / 9.7 / 26.8
StochRSI K / D
21.3 / 38.2
MACD / Sig / Hist
-0.115 / -0.129 / 0.014
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
25.0 / 28.4
BBW
0.1047
ATR14_n
0.0530
CCI20
-192.6
VolChg1d
571,475.6%
ValChg1d
544,978.0%
OBV
15,178,614
OBV_Chg3d
-6,556,465
2026-01-15
Close 3.9500
RSI14 / RSI2 / RSI7
40.1 / 35.0 / 39.1
StochRSI K / D
39.0 / 57.8
MACD / Sig / Hist
-0.102 / -0.132 / 0.031
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
24.1 / 24.0
BBW
0.0859
ATR14_n
0.0495
CCI20
-133.8
VolChg1d
116.7%
ValChg1d
233.3%
OBV
21,736,380
OBV_Chg3d
-207,338
2026-01-14
Close 3.9050
RSI14 / RSI2 / RSI7
37.5 / 3.8 / 32.4
StochRSI K / D
54.2 / 76.6
MACD / Sig / Hist
-0.101 / -0.140 / 0.038
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
23.6 / 21.0
BBW
0.0831
ATR14_n
0.0511
CCI20
-111.6
VolChg1d
-4,656.9%
ValChg1d
-4,809.8%
OBV
21,623,602
OBV_Chg3d
-474,390
2026-01-13
Close 4.0200
RSI14 / RSI2 / RSI7
41.8 / 9.7 / 42.6
StochRSI K / D
80.0 / 91.9
MACD / Sig / Hist
-0.095 / -0.149 / 0.055
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
23.6 / 19.1
BBW
0.0772
ATR14_n
0.0503
CCI20
2.5
VolChg1d
3,523.9%
ValChg1d
3,163.7%
OBV
21,735,079
OBV_Chg3d
-362,913
2026-01-12
Close 4.1300
RSI14 / RSI2 / RSI7
46.5 / 40.0 / 57.4
StochRSI K / D
95.6 / 96.3
MACD / Sig / Hist
-0.097 / -0.163 / 0.066
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
24.3 / 20.6
BBW
0.0779
ATR14_n
0.0498
CCI20
32.4
VolChg1d
-9,095.7%
ValChg1d
-9,104.4%
OBV
21,943,718
OBV_Chg3d
-67,467
2026-01-09
Close 4.1700
RSI14 / RSI2 / RSI7
48.4 / 92.4 / 64.4
StochRSI K / D
100.0 / 88.8
MACD / Sig / Hist
-0.109 / -0.180 / 0.070
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
25.0 / 22.3
BBW
0.0812
ATR14_n
0.0487
CCI20
104.7
VolChg1d
186,527.7%
ValChg1d
186,527.7%
OBV
22,097,992
OBV_Chg3d
255,948
2026-01-08
Close 4.1700
RSI14 / RSI2 / RSI7
48.4 / 92.4 / 64.4
StochRSI K / D
93.2 / 68.8
MACD / Sig / Hist
-0.128 / -0.197 / 0.070
EMA20 / 60 / 120
4 / 5 / 7
ADX14 / ADX7
26.6 / 22.9
BBW
0.0857
ATR14_n
0.0493
CCI20
137.8
VolChg1d
-4,867.8%
ValChg1d
-4,843.0%
OBV
22,097,992
OBV_Chg3d
336,012
2026-01-07
Close 4.1500
RSI14 / RSI2 / RSI7
47.5 / 90.9 / 62.7
StochRSI K / D
73.3 / 47.9
MACD / Sig / Hist
-0.149 / -0.215 / 0.066
EMA20 / 60 / 120
4 / 5 / 7
ADX14 / ADX7
28.4 / 19.8
BBW
0.0833
ATR14_n
0.0513
CCI20
36.3
VolChg1d
11,125.7%
ValChg1d
11,863.3%
OBV
22,011,185
OBV_Chg3d
335,779
2026-01-06
Close 4.0100
RSI14 / RSI2 / RSI7
40.8 / 70.9 / 48.2
StochRSI K / D
39.9 / 37.7
MACD / Sig / Hist
-0.172 / -0.231 / 0.059
EMA20 / 60 / 120
4 / 5 / 7
ADX14 / ADX7
30.0 / 19.3
BBW
0.0817
ATR14_n
0.0523
CCI20
-29.7
VolChg1d
-752.0%
ValChg1d
-611.5%
OBV
21,842,044
OBV_Chg3d
107,767
2026-01-05
Close 3.9500
RSI14 / RSI2 / RSI7
37.6 / 45.2 / 39.5
StochRSI K / D
30.5 / 47.6
MACD / Sig / Hist
-0.185 / -0.246 / 0.060
EMA20 / 60 / 120
4 / 5 / 7
ADX14 / ADX7
30.5 / 19.8
BBW
0.0836
ATR14_n
0.0549
CCI20
-43.9
VolChg1d
4,705.7%
ValChg1d
4,932.5%
OBV
21,761,980
OBV_Chg3d
-52,514
2026-01-02
Close 3.8900
RSI14 / RSI2 / RSI7
34.3 / 1.6 / 29.4
StochRSI K / D
42.7 / 65.4
MACD / Sig / Hist
-0.193 / -0.261 / 0.068
EMA20 / 60 / 120
4 / 5 / 7
ADX14 / ADX7
31.0 / 20.3
BBW
0.0822
ATR14_n
0.0560
CCI20
-52.0
VolChg1d
-2,661.0%
ValChg1d
-2,853.9%
OBV
21,675,406
OBV_Chg3d
-259,736
