Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Evoke Pharma Inc.
EVOK
NASDAQ
29.4440
As of: 2026-01-23
-0.56 (-1.85%)
vs. previous close
Market
NASDAQ
Latest Volume
4,056,980
Symbol
EVOK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 93.6 · Overbought (RSI2 81.3, RSI7 92.7)
Strong trend (ADX 76.9)
High volatility (6.2%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
93.6 / 81.3 / 92.7
RSI 93.6 · Overbought (RSI2 81.3, RSI7 92.7)
StochRSI (K/D)
79.4 / 81.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
4.87 / 3.19 / 1.69
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 12 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
76.9 / 81.9
Strong trend (ADX 76.9)
BBW
6.16%
High volatility (6.2%)
ATR14_n
5.79%
Average daily range (as % of price)
CCI20
198.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
40.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 29.4440 | 93.58 | 81.29 | 92.68 | 79.4 | 81.1 | 4.8743 | 3.1875 | 1.6868 | 18.61 | 12.28 | 9.15 | 76.9 | 81.9 | 1.8144 | 0.0579 | 198.7 | -8,072.9% | -8,108.6% | 205,505,243 | 28,404,358 |
| 2026-01-22 | 30.0000 | 97.03 | 98.90 | 97.59 | 83.9 | 83.2 | 4.4934 | 2.7658 | 1.7276 | 17.47 | 11.70 | 8.81 | 76.5 | 81.8 | 1.7745 | 0.0540 | 250.9 | 8,451.9% | 10,928.5% | 209,562,223 | 34,126,796 |
| 2026-01-21 | 26.4500 | 96.20 | 96.44 | 96.61 | 80.1 | 86.0 | 3.8852 | 2.3339 | 1.5513 | 16.16 | 11.08 | 8.45 | 76.0 | 81.7 | 1.6588 | 0.0515 | 243.2 | 58,504.8% | 63,062.6% | 188,510,067 | 11,240,777 |
| 2026-01-20 | 24.8000 | 95.68 | 92.55 | 95.95 | 85.6 | 86.6 | 3.4138 | 1.9460 | 1.4678 | 15.07 | 10.56 | 8.15 | 75.9 | 83.0 | 1.5637 | 0.0507 | 263.5 | -918.3% | -476.7% | 177,100,885 | 3,158,561 |
| 2026-01-19 | 23.6500 | 95.26 | 87.97 | 95.42 | 92.4 | 77.1 | 2.9305 | 1.5791 | 1.3515 | 14.05 | 10.08 | 7.87 | 76.1 | 85.4 | 1.4495 | 0.0490 | 334.7 | -4,487.9% | -4,590.8% | 175,435,427 | 3,311,984 |
| 2026-01-16 | 24.1000 | 98.75 | 99.99 | 99.81 | 81.8 | 57.2 | 2.3882 | 1.2412 | 1.1470 | 13.04 | 9.62 | 7.60 | 75.5 | 85.8 | 1.2975 | 0.0457 | 470.6 | 8,291.3% | 8,329.3% | 177,269,290 | 5,146,077 |
| 2026-01-15 | 24.0500 | 98.74 | 99.99 | 99.81 | 57.2 | 36.0 | 1.6154 | 0.9545 | 0.6609 | 11.87 | 9.13 | 7.33 | 73.7 | 83.5 | 0.9967 | 0.0449 | 662.0 | 10,000,000.0% | 10,000,000.0% | 173,942,324 | 1,819,111 |
| 2025-12-16 | 10.9900 | 84.14 | 94.70 | 85.86 | 32.5 | 24.9 | 0.6106 | 0.7893 | -0.1787 | 10.59 | 8.62 | 7.04 | 71.8 | 80.8 | 0.0398 | 0.0115 | 11.0 | -873.0% | -856.4% | 172,123,443 | 1,117 |
| 2025-12-15 | 10.9700 | 83.87 | 85.19 | 84.35 | 18.2 | 21.6 | 0.6490 | 0.8339 | -0.1849 | 10.55 | 8.54 | 6.98 | 71.5 | 82.9 | 0.0407 | 0.0123 | 8.8 | -7,159.0% | -7,159.0% | 172,123,213 | -525 |
| 2025-12-12 | 10.9700 | 83.87 | 85.19 | 84.35 | 24.1 | 29.2 | 0.6906 | 0.8802 | -0.1895 | 10.51 | 8.46 | 6.91 | 71.2 | 85.7 | 0.0413 | 0.0130 | 9.1 | -3,718.1% | -3,700.9% | 172,123,213 | -301 |
| 2025-12-11 | 10.9400 | 83.52 | 54.70 | 82.25 | 22.5 | 36.3 | 0.7337 | 0.9275 | -0.1938 | 10.46 | 8.37 | 6.84 | 70.6 | 85.9 | 0.0413 | 0.0137 | 6.6 | 53,035.7% | 52,978.2% | 172,122,326 | -1,295 |
| 2025-12-10 | 10.9500 | 84.09 | 83.26 | 85.53 | 40.9 | 51.6 | 0.7811 | 0.9760 | -0.1950 | 10.41 | 8.29 | 6.77 | 70.0 | 86.8 | 0.0415 | 0.0146 | 6.6 | 10,934.6% | 10,992.1% | 172,123,738 | 117 |
| 2025-12-09 | 10.9200 | 83.78 | 22.82 | 83.87 | 45.6 | 63.7 | 0.8291 | 1.0247 | -0.1956 | 10.35 | 8.19 | 6.70 | 69.3 | 86.3 | 0.0406 | 0.0155 | 5.2 | -9,745.2% | -9,745.5% | 172,123,514 | -26,407 |
| 2025-12-08 | 10.9300 | 84.29 | 57.32 | 86.70 | 68.4 | 76.0 | 0.8814 | 1.0737 | -0.1922 | 10.29 | 8.10 | 6.63 | 68.6 | 86.0 | 0.0402 | 0.0166 | 5.4 | -8,403.0% | -8,403.0% | 172,123,621 | -16,700 |
| 2025-12-05 | 10.9300 | 84.29 | 57.32 | 86.70 | 77.1 | 81.9 | 0.9344 | 1.1217 | -0.1873 | 10.22 | 8.01 | 6.56 | 67.8 | 85.6 | 0.0389 | 0.0178 | 5.2 | 17,395.8% | 17,370.8% | 172,123,621 | 7,100 |
2026-01-23
Close 29.4440
RSI14 / RSI2 / RSI7
93.6 / 81.3 / 92.7
StochRSI K / D
79.4 / 81.1
MACD / Sig / Hist
4.874 / 3.188 / 1.687
EMA20 / 60 / 120
19 / 12 / 9
ADX14 / ADX7
76.9 / 81.9
BBW
1.8144
ATR14_n
0.0579
CCI20
198.7
VolChg1d
-8,072.9%
ValChg1d
-8,108.6%
OBV
205,505,243
OBV_Chg3d
28,404,358
2026-01-22
Close 30.0000
RSI14 / RSI2 / RSI7
97.0 / 98.9 / 97.6
StochRSI K / D
83.9 / 83.2
MACD / Sig / Hist
4.493 / 2.766 / 1.728
EMA20 / 60 / 120
17 / 12 / 9
ADX14 / ADX7
76.5 / 81.8
BBW
1.7745
ATR14_n
0.0540
CCI20
250.9
VolChg1d
8,451.9%
ValChg1d
10,928.5%
OBV
209,562,223
OBV_Chg3d
34,126,796
2026-01-21
Close 26.4500
RSI14 / RSI2 / RSI7
96.2 / 96.4 / 96.6
StochRSI K / D
80.1 / 86.0
MACD / Sig / Hist
3.885 / 2.334 / 1.551
EMA20 / 60 / 120
16 / 11 / 8
ADX14 / ADX7
76.0 / 81.7
BBW
1.6588
ATR14_n
0.0515
CCI20
243.2
VolChg1d
58,504.8%
ValChg1d
63,062.6%
OBV
188,510,067
OBV_Chg3d
11,240,777
2026-01-20
Close 24.8000
RSI14 / RSI2 / RSI7
95.7 / 92.6 / 96.0
StochRSI K / D
85.6 / 86.6
MACD / Sig / Hist
3.414 / 1.946 / 1.468
EMA20 / 60 / 120
15 / 11 / 8
ADX14 / ADX7
75.9 / 83.0
BBW
1.5637
ATR14_n
0.0507
CCI20
263.5
VolChg1d
-918.3%
ValChg1d
-476.7%
OBV
177,100,885
OBV_Chg3d
3,158,561
2026-01-19
Close 23.6500
RSI14 / RSI2 / RSI7
95.3 / 88.0 / 95.4
StochRSI K / D
92.4 / 77.1
MACD / Sig / Hist
2.931 / 1.579 / 1.352
EMA20 / 60 / 120
14 / 10 / 8
ADX14 / ADX7
76.1 / 85.4
BBW
1.4495
ATR14_n
0.0490
CCI20
334.7
VolChg1d
-4,487.9%
ValChg1d
-4,590.8%
OBV
175,435,427
OBV_Chg3d
3,311,984
2026-01-16
Close 24.1000
RSI14 / RSI2 / RSI7
98.8 / 100.0 / 99.8
StochRSI K / D
81.8 / 57.2
MACD / Sig / Hist
2.388 / 1.241 / 1.147
EMA20 / 60 / 120
13 / 10 / 8
ADX14 / ADX7
75.5 / 85.8
BBW
1.2975
ATR14_n
0.0457
CCI20
470.6
VolChg1d
8,291.3%
ValChg1d
8,329.3%
OBV
177,269,290
OBV_Chg3d
5,146,077
2026-01-15
Close 24.0500
RSI14 / RSI2 / RSI7
98.7 / 100.0 / 99.8
StochRSI K / D
57.2 / 36.0
MACD / Sig / Hist
1.615 / 0.955 / 0.661
EMA20 / 60 / 120
12 / 9 / 7
ADX14 / ADX7
73.7 / 83.5
BBW
0.9967
ATR14_n
0.0449
CCI20
662.0
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
173,942,324
OBV_Chg3d
1,819,111
2025-12-16
Close 10.9900
RSI14 / RSI2 / RSI7
84.1 / 94.7 / 85.9
StochRSI K / D
32.5 / 24.9
MACD / Sig / Hist
0.611 / 0.789 / -0.179
EMA20 / 60 / 120
11 / 9 / 7
ADX14 / ADX7
71.8 / 80.8
BBW
0.0398
ATR14_n
0.0115
CCI20
11.0
VolChg1d
-873.0%
ValChg1d
-856.4%
OBV
172,123,443
OBV_Chg3d
1,117
2025-12-15
Close 10.9700
RSI14 / RSI2 / RSI7
83.9 / 85.2 / 84.4
StochRSI K / D
18.2 / 21.6
MACD / Sig / Hist
0.649 / 0.834 / -0.185
EMA20 / 60 / 120
11 / 9 / 7
ADX14 / ADX7
71.5 / 82.9
BBW
0.0407
ATR14_n
0.0123
CCI20
8.8
VolChg1d
-7,159.0%
ValChg1d
-7,159.0%
OBV
172,123,213
OBV_Chg3d
-525
2025-12-12
Close 10.9700
RSI14 / RSI2 / RSI7
83.9 / 85.2 / 84.4
StochRSI K / D
24.1 / 29.2
MACD / Sig / Hist
0.691 / 0.880 / -0.190
EMA20 / 60 / 120
11 / 8 / 7
ADX14 / ADX7
71.2 / 85.7
BBW
0.0413
ATR14_n
0.0130
CCI20
9.1
VolChg1d
-3,718.1%
ValChg1d
-3,700.9%
OBV
172,123,213
OBV_Chg3d
-301
2025-12-11
Close 10.9400
RSI14 / RSI2 / RSI7
83.5 / 54.7 / 82.3
StochRSI K / D
22.5 / 36.3
MACD / Sig / Hist
0.734 / 0.928 / -0.194
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
70.6 / 85.9
BBW
0.0413
ATR14_n
0.0137
CCI20
6.6
VolChg1d
53,035.7%
ValChg1d
52,978.2%
OBV
172,122,326
OBV_Chg3d
-1,295
2025-12-10
Close 10.9500
RSI14 / RSI2 / RSI7
84.1 / 83.3 / 85.5
StochRSI K / D
40.9 / 51.6
MACD / Sig / Hist
0.781 / 0.976 / -0.195
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
70.0 / 86.8
BBW
0.0415
ATR14_n
0.0146
CCI20
6.6
VolChg1d
10,934.6%
ValChg1d
10,992.1%
OBV
172,123,738
OBV_Chg3d
117
2025-12-09
Close 10.9200
RSI14 / RSI2 / RSI7
83.8 / 22.8 / 83.9
StochRSI K / D
45.6 / 63.7
MACD / Sig / Hist
0.829 / 1.025 / -0.196
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
69.3 / 86.3
BBW
0.0406
ATR14_n
0.0155
CCI20
5.2
VolChg1d
-9,745.2%
ValChg1d
-9,745.5%
OBV
172,123,514
OBV_Chg3d
-26,407
2025-12-08
Close 10.9300
RSI14 / RSI2 / RSI7
84.3 / 57.3 / 86.7
StochRSI K / D
68.4 / 76.0
MACD / Sig / Hist
0.881 / 1.074 / -0.192
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
68.6 / 86.0
BBW
0.0402
ATR14_n
0.0166
CCI20
5.4
VolChg1d
-8,403.0%
ValChg1d
-8,403.0%
OBV
172,123,621
OBV_Chg3d
-16,700
2025-12-05
Close 10.9300
RSI14 / RSI2 / RSI7
84.3 / 57.3 / 86.7
StochRSI K / D
77.1 / 81.9
MACD / Sig / Hist
0.934 / 1.122 / -0.187
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
67.8 / 85.6
BBW
0.0389
ATR14_n
0.0178
CCI20
5.2
VolChg1d
17,395.8%
ValChg1d
17,370.8%
OBV
172,123,621
OBV_Chg3d
7,100
