Eaton Vance Short Duration Income ETF (EVSD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eaton Vance Short Duration Income ETF

EVSD

NASDAQ

51.44

As of: 2025-12-05

-0.02 (-0.04%) vs. previous close

Market

NASDAQ

Latest Volume

128,124

Symbol

EVSD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.3 · Neutral (RSI2 29, RSI7 42.1) Weak / range-bound trend (ADX 13.7) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.3 / 29.0 / 42.1

RSI 45.3 · Neutral (RSI2 29, RSI7 42.1)

StochRSI (K/D)

22.5 / 19.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

13.7 / 24.2

Weak / range-bound trend (ADX 13.7)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.14%

Average daily range (as % of price)

CCI20

-43.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.3%

Up days

36.8%

Down days

Pattern count: 38 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.44	45.33	28.98	42.11	22.5	19.3	-0.0106	-0.0056	-0.0050	51.49	51.47	51.36	13.7	24.2	0.0054	0.0014	-43.8	2,443.0%	2,438.1%	1,557,509	-226,158
2025-12-04	51.46	46.93	45.24	45.10	20.8	15.6	-0.0074	-0.0043	-0.0030	51.49	51.47	51.36	14.2	25.0	0.0055	0.0014	-12.8	198,650.5%	198,569.4%	1,685,633	-12,208
2025-12-03	51.48	48.52	62.87	48.01	14.5	22.3	-0.0052	-0.0036	-0.0016	51.49	51.47	51.36	15.3	28.2	0.0059	0.0014	-6.9	-9,425.0%	-9,424.4%	1,788,602	14,230
2025-12-02	51.43	44.12	27.59	39.64	11.3	41.8	-0.0044	-0.0032	-0.0012	51.50	51.47	51.36	16.4	31.4	0.0061	0.0015	-30.3	1,214.5%	1,218.9%	1,783,667	-23,172
2025-12-01	51.41	42.28	10.61	36.11	41.0	71.4	0.0018	-0.0029	0.0047	51.50	51.48	51.35	17.1	33.0	0.0063	0.0015	-22.7	13,571.9%	13,546.8%	1,697,841	-56,574
2025-11-28	51.46	46.14	15.63	41.86	73.1	91.0	0.0117	-0.0041	0.0157	51.51	51.48	51.35	17.8	34.8	0.0064	0.0015	-2.3	-3,806.8%	-3,830.3%	1,774,372	81,810
2025-11-26	51.66	66.05	99.72	81.40	100.0	100.0	0.0185	-0.0080	0.0265	51.52	51.48	51.35	19.1	38.6	0.0065	0.0013	112.1	-1,524.4%	-1,519.5%	1,806,839	152,075
2025-11-25	51.63	63.82	99.53	78.76	100.0	99.2	0.0072	-0.0146	0.0218	51.50	51.47	51.35	17.7	33.9	0.0059	0.0013	107.2	6,364.1%	6,380.0%	1,754,415	181,898
2025-11-24	51.58	59.73	98.86	73.35	100.0	97.6	-0.0044	-0.0201	0.0157	51.49	51.47	51.34	16.2	28.4	0.0064	0.0013	72.6	-5,404.3%	-5,402.6%	1,692,562	291,932
2025-11-21	51.56	57.97	98.41	70.80	97.6	90.9	-0.0140	-0.0240	0.0100	51.48	51.46	51.34	15.5	24.4	0.0072	0.0013	50.2	-5,215.1%	-5,207.2%	1,654,764	254,134
2025-11-20	51.48	49.17	89.79	55.16	95.2	77.8	-0.0240	-0.0265	0.0025	51.47	51.46	51.33	15.0	21.0	0.0079	0.0012	4.8	-1,769.0%	-1,766.6%	1,572,517	246,457
2025-11-19	51.46	47.37	80.37	51.21	79.9	59.1	-0.0278	-0.0271	-0.0007	51.47	51.46	51.33	15.1	19.1	0.0084	0.0012	-14.0	18,004.3%	18,004.3%	1,400,630	74,570
2025-11-18	51.46	47.37	80.37	51.21	58.3	44.4	-0.0307	-0.0269	-0.0038	51.47	51.46	51.33	15.7	19.5	0.0089	0.0013	-24.9	-1,400.0%	-1,391.6%	1,400,630	-47,379
2025-11-17	51.41	41.39	15.36	37.80	39.2	39.2	-0.0339	-0.0260	-0.0079	51.47	51.46	51.33	16.4	20.0	0.0093	0.0012	-52.8	-2,889.7%	-2,889.7%	1,326,060	-213,356
2025-11-14	51.41	41.39	15.36	37.80	35.7	39.8	-0.0325	-0.0240	-0.0085	51.48	51.46	51.33	17.2	21.1	0.0094	0.0013	-52.9	3,341.3%	3,333.5%	1,326,060	-293,197

2025-12-05 Close 51.44

RSI14 / RSI2 / RSI7

45.3 / 29.0 / 42.1

StochRSI K / D

22.5 / 19.3

MACD / Sig / Hist

-0.011 / -0.006 / -0.005

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

13.7 / 24.2

BBW

0.0054

ATR14_n

0.0014

CCI20

-43.8

VolChg1d

2,443.0%

ValChg1d

2,438.1%

OBV

1,557,509

OBV_Chg3d

-226,158

2025-12-04 Close 51.46

RSI14 / RSI2 / RSI7

46.9 / 45.2 / 45.1

StochRSI K / D

20.8 / 15.6

MACD / Sig / Hist

-0.007 / -0.004 / -0.003

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.2 / 25.0

BBW

0.0055

ATR14_n

0.0014

CCI20

-12.8

VolChg1d

198,650.5%

ValChg1d

198,569.4%

OBV

1,685,633

OBV_Chg3d

-12,208

2025-12-03 Close 51.48

RSI14 / RSI2 / RSI7

48.5 / 62.9 / 48.0

StochRSI K / D

14.5 / 22.3

MACD / Sig / Hist

-0.005 / -0.004 / -0.002

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.3 / 28.2

BBW

0.0059

ATR14_n

0.0014

CCI20

-6.9

VolChg1d

-9,425.0%

ValChg1d

-9,424.4%

OBV

1,788,602

OBV_Chg3d

14,230

2025-12-02 Close 51.43

RSI14 / RSI2 / RSI7

44.1 / 27.6 / 39.6

StochRSI K / D

11.3 / 41.8

MACD / Sig / Hist

-0.004 / -0.003 / -0.001

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.4 / 31.4

BBW

0.0061

ATR14_n

0.0015

CCI20

-30.3

VolChg1d

1,214.5%

ValChg1d

1,218.9%

OBV

1,783,667

OBV_Chg3d

-23,172

2025-12-01 Close 51.41

RSI14 / RSI2 / RSI7

42.3 / 10.6 / 36.1

StochRSI K / D

41.0 / 71.4

MACD / Sig / Hist

0.002 / -0.003 / 0.005

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

17.1 / 33.0

BBW

0.0063

ATR14_n

0.0015

CCI20

-22.7

VolChg1d

13,571.9%

ValChg1d

13,546.8%

OBV

1,697,841

OBV_Chg3d

-56,574

2025-11-28 Close 51.46

RSI14 / RSI2 / RSI7

46.1 / 15.6 / 41.9

StochRSI K / D

73.1 / 91.0

MACD / Sig / Hist

0.012 / -0.004 / 0.016

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

17.8 / 34.8

BBW

0.0064

ATR14_n

0.0015

CCI20

-2.3

VolChg1d

-3,806.8%

ValChg1d

-3,830.3%

OBV

1,774,372

OBV_Chg3d

81,810

2025-11-26 Close 51.66

RSI14 / RSI2 / RSI7

66.1 / 99.7 / 81.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.019 / -0.008 / 0.027

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

19.1 / 38.6

BBW

0.0065

ATR14_n

0.0013

CCI20

112.1

VolChg1d

-1,524.4%

ValChg1d

-1,519.5%

OBV

1,806,839

OBV_Chg3d

152,075

2025-11-25 Close 51.63

RSI14 / RSI2 / RSI7

63.8 / 99.5 / 78.8

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

0.007 / -0.015 / 0.022

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

17.7 / 33.9

BBW

0.0059

ATR14_n

0.0013

CCI20

107.2

VolChg1d

6,364.1%

ValChg1d

6,380.0%

OBV

1,754,415

OBV_Chg3d

181,898

2025-11-24 Close 51.58

RSI14 / RSI2 / RSI7

59.7 / 98.9 / 73.4

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

-0.004 / -0.020 / 0.016

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.2 / 28.4

BBW

0.0064

ATR14_n

0.0013

CCI20

72.6

VolChg1d

-5,404.3%

ValChg1d

-5,402.6%

OBV

1,692,562

OBV_Chg3d

291,932

2025-11-21 Close 51.56

RSI14 / RSI2 / RSI7

58.0 / 98.4 / 70.8

StochRSI K / D

97.6 / 90.9

MACD / Sig / Hist

-0.014 / -0.024 / 0.010

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.5 / 24.4

BBW

0.0072

ATR14_n

0.0013

CCI20

50.2

VolChg1d

-5,215.1%

ValChg1d

-5,207.2%

OBV

1,654,764

OBV_Chg3d

254,134

2025-11-20 Close 51.48

RSI14 / RSI2 / RSI7

49.2 / 89.8 / 55.2

StochRSI K / D

95.2 / 77.8

MACD / Sig / Hist

-0.024 / -0.027 / 0.003

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.0 / 21.0

BBW

0.0079

ATR14_n

0.0012

CCI20

4.8

VolChg1d

-1,769.0%

ValChg1d

-1,766.6%

OBV

1,572,517

OBV_Chg3d

246,457

2025-11-19 Close 51.46

RSI14 / RSI2 / RSI7

47.4 / 80.4 / 51.2

StochRSI K / D

79.9 / 59.1

MACD / Sig / Hist

-0.028 / -0.027 / -0.001

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.1 / 19.1

BBW

0.0084

ATR14_n

0.0012

CCI20

-14.0

VolChg1d

18,004.3%

ValChg1d

18,004.3%

OBV

1,400,630

OBV_Chg3d

74,570

2025-11-18 Close 51.46

RSI14 / RSI2 / RSI7

47.4 / 80.4 / 51.2

StochRSI K / D

58.3 / 44.4

MACD / Sig / Hist

-0.031 / -0.027 / -0.004

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.7 / 19.5

BBW

0.0089

ATR14_n

0.0013

CCI20

-24.9

VolChg1d

-1,400.0%

ValChg1d

-1,391.6%

OBV

1,400,630

OBV_Chg3d

-47,379

2025-11-17 Close 51.41

RSI14 / RSI2 / RSI7

41.4 / 15.4 / 37.8

StochRSI K / D

39.2 / 39.2

MACD / Sig / Hist

-0.034 / -0.026 / -0.008

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.4 / 20.0

BBW

0.0093

ATR14_n

0.0012

CCI20

-52.8

VolChg1d

-2,889.7%

ValChg1d

-2,889.7%

OBV

1,326,060

OBV_Chg3d

-213,356

2025-11-14 Close 51.41

RSI14 / RSI2 / RSI7

41.4 / 15.4 / 37.8

StochRSI K / D

35.7 / 39.8

MACD / Sig / Hist

-0.033 / -0.024 / -0.009

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.2 / 21.1

BBW

0.0094

ATR14_n

0.0013

CCI20

-52.9

VolChg1d

3,341.3%

ValChg1d

3,333.5%

OBV

1,326,060

OBV_Chg3d

-293,197