Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vertical Aerospace Ltd.
EVTL
NYSE
5.6000
As of: 2026-01-23
-0.14 (-2.44%)
vs. previous close
Market
NYSE
Latest Volume
1,019,178
Symbol
EVTL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.4 · Neutral (RSI2 4.8, RSI7 32.9)
Weak / range-bound trend (ADX 21.3)
Normal volatility (5.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.4 / 4.8 / 32.9
RSI 45.4 · Neutral (RSI2 4.8, RSI7 32.9)
StochRSI (K/D)
0.8 / 4.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / 0.18 / -0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
21.3 / 34.5
Weak / range-bound trend (ADX 21.3)
BBW
5.11%
Normal volatility (5.1%)
ATR14_n
7.31%
Average daily range (as % of price)
CCI20
-43.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
51.9%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.6000 | 45.44 | 4.78 | 32.86 | 0.8 | 4.2 | 0.0838 | 0.1795 | -0.0958 | 5.88 | 5.55 | 5.41 | 21.3 | 34.5 | 0.2861 | 0.0731 | -43.8 | 191,753.5% | 186,832.7% | 21,930,661 | 2,226,705 |
| 2026-01-22 | 5.7400 | 48.06 | 13.86 | 37.81 | 0.8 | 10.4 | 0.1222 | 0.2035 | -0.0812 | 5.91 | 5.55 | 5.41 | 22.4 | 33.2 | 0.2913 | 0.0730 | -17.9 | -9,846.8% | -9,847.4% | 22,949,839 | 3,119,775 |
| 2026-01-21 | 5.7650 | 48.52 | 16.69 | 38.71 | 10.8 | 22.7 | 0.1553 | 0.2238 | -0.0685 | 5.93 | 5.54 | 5.40 | 23.9 | 33.3 | 0.2919 | 0.0747 | -35.5 | 251,394.9% | 252,533.4% | 23,000,355 | 4,498,356 |
| 2026-01-20 | 5.7400 | 48.06 | 7.21 | 37.44 | 19.5 | 33.4 | 0.1926 | 0.2409 | -0.0483 | 5.95 | 5.54 | 5.40 | 25.6 | 32.9 | 0.2963 | 0.0733 | -12.4 | -9,050.4% | -9,099.1% | 19,703,956 | 1,151,583 |
| 2026-01-16 | 6.0500 | 53.63 | 24.44 | 47.97 | 37.7 | 49.2 | 0.2401 | 0.2530 | -0.0129 | 5.97 | 5.53 | 5.39 | 26.9 | 35.6 | 0.3111 | 0.0695 | 43.5 | 253,641.0% | 254,515.4% | 19,830,064 | 1,339,707 |
| 2026-01-15 | 6.0300 | 53.31 | 18.13 | 47.15 | 43.0 | 64.0 | 0.2656 | 0.2562 | 0.0093 | 5.96 | 5.51 | 5.38 | 26.9 | 38.3 | 0.3332 | 0.0711 | 53.7 | -1,877.3% | -2,225.4% | 18,501,999 | -38,762 |
| 2026-01-14 | 6.3000 | 58.44 | 41.50 | 57.69 | 66.9 | 83.0 | 0.2963 | 0.2539 | 0.0424 | 5.96 | 5.49 | 5.37 | 26.9 | 40.6 | 0.3333 | 0.0698 | 77.8 | 2,303.8% | 2,542.7% | 18,552,373 | 111,566 |
| 2026-01-13 | 6.1800 | 56.72 | 18.02 | 53.75 | 82.0 | 94.0 | 0.3037 | 0.2433 | 0.0604 | 5.92 | 5.47 | 5.35 | 26.8 | 43.4 | 0.3273 | 0.0718 | 96.9 | -4,957.3% | -5,327.7% | 18,490,357 | 1,840,034 |
| 2026-01-12 | 6.6700 | 67.26 | 99.73 | 79.76 | 100.0 | 100.0 | 0.3209 | 0.2282 | 0.0927 | 5.89 | 5.44 | 5.34 | 26.2 | 43.5 | 0.3220 | 0.0656 | 145.5 | -9,441.8% | -9,435.8% | 18,540,761 | 1,979,718 |
| 2026-01-09 | 6.6000 | 66.44 | 99.60 | 78.48 | 100.0 | 100.0 | 0.2883 | 0.2050 | 0.0833 | 5.81 | 5.40 | 5.32 | 24.7 | 39.3 | 0.2944 | 0.0655 | 138.1 | 190,547.0% | 193,632.4% | 18,440,807 | 1,984,188 |
| 2026-01-08 | 6.5000 | 65.27 | 99.39 | 76.68 | 100.0 | 100.0 | 0.2497 | 0.1842 | 0.0655 | 5.73 | 5.36 | 5.30 | 23.3 | 35.1 | 0.2651 | 0.0673 | 116.0 | -1,450.2% | -1,094.0% | 16,650,323 | 232,239 |
| 2026-01-07 | 6.2400 | 62.10 | 98.10 | 71.35 | 100.0 | 91.0 | 0.2069 | 0.1679 | 0.0391 | 5.65 | 5.32 | 5.28 | 21.8 | 30.2 | 0.3376 | 0.0681 | 69.3 | 17,098.5% | 17,450.4% | 16,561,043 | 220,879 |
| 2026-01-06 | 6.1600 | 61.08 | 97.21 | 69.51 | 100.0 | 72.0 | 0.1758 | 0.1581 | 0.0178 | 5.59 | 5.29 | 5.26 | 20.5 | 25.4 | 0.3606 | 0.0677 | 39.3 | -5,054.5% | -4,997.7% | 16,456,619 | 148,638 |
| 2026-01-05 | 6.0900 | 60.21 | 96.48 | 67.97 | 73.1 | 42.1 | 0.1417 | 0.1536 | -0.0119 | 5.52 | 5.26 | 5.24 | 19.7 | 21.6 | 0.3858 | 0.0692 | 22.2 | 14,211.5% | 15,204.8% | 16,418,084 | 159,952 |
| 2026-01-02 | 5.8500 | 57.17 | 93.64 | 62.37 | 43.0 | 20.5 | 0.1032 | 0.1566 | -0.0534 | 5.47 | 5.23 | 5.23 | 18.8 | 17.3 | 0.3996 | 0.0703 | -9.8 | -3,543.9% | -2,933.9% | 16,340,164 | 119,635 |
2026-01-23
Close 5.6000
RSI14 / RSI2 / RSI7
45.4 / 4.8 / 32.9
StochRSI K / D
0.8 / 4.2
MACD / Sig / Hist
0.084 / 0.180 / -0.096
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
21.3 / 34.5
BBW
0.2861
ATR14_n
0.0731
CCI20
-43.8
VolChg1d
191,753.5%
ValChg1d
186,832.7%
OBV
21,930,661
OBV_Chg3d
2,226,705
2026-01-22
Close 5.7400
RSI14 / RSI2 / RSI7
48.1 / 13.9 / 37.8
StochRSI K / D
0.8 / 10.4
MACD / Sig / Hist
0.122 / 0.204 / -0.081
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
22.4 / 33.2
BBW
0.2913
ATR14_n
0.0730
CCI20
-17.9
VolChg1d
-9,846.8%
ValChg1d
-9,847.4%
OBV
22,949,839
OBV_Chg3d
3,119,775
2026-01-21
Close 5.7650
RSI14 / RSI2 / RSI7
48.5 / 16.7 / 38.7
StochRSI K / D
10.8 / 22.7
MACD / Sig / Hist
0.155 / 0.224 / -0.069
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
23.9 / 33.3
BBW
0.2919
ATR14_n
0.0747
CCI20
-35.5
VolChg1d
251,394.9%
ValChg1d
252,533.4%
OBV
23,000,355
OBV_Chg3d
4,498,356
2026-01-20
Close 5.7400
RSI14 / RSI2 / RSI7
48.1 / 7.2 / 37.4
StochRSI K / D
19.5 / 33.4
MACD / Sig / Hist
0.193 / 0.241 / -0.048
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
25.6 / 32.9
BBW
0.2963
ATR14_n
0.0733
CCI20
-12.4
VolChg1d
-9,050.4%
ValChg1d
-9,099.1%
OBV
19,703,956
OBV_Chg3d
1,151,583
2026-01-16
Close 6.0500
RSI14 / RSI2 / RSI7
53.6 / 24.4 / 48.0
StochRSI K / D
37.7 / 49.2
MACD / Sig / Hist
0.240 / 0.253 / -0.013
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
26.9 / 35.6
BBW
0.3111
ATR14_n
0.0695
CCI20
43.5
VolChg1d
253,641.0%
ValChg1d
254,515.4%
OBV
19,830,064
OBV_Chg3d
1,339,707
2026-01-15
Close 6.0300
RSI14 / RSI2 / RSI7
53.3 / 18.1 / 47.2
StochRSI K / D
43.0 / 64.0
MACD / Sig / Hist
0.266 / 0.256 / 0.009
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
26.9 / 38.3
BBW
0.3332
ATR14_n
0.0711
CCI20
53.7
VolChg1d
-1,877.3%
ValChg1d
-2,225.4%
OBV
18,501,999
OBV_Chg3d
-38,762
2026-01-14
Close 6.3000
RSI14 / RSI2 / RSI7
58.4 / 41.5 / 57.7
StochRSI K / D
66.9 / 83.0
MACD / Sig / Hist
0.296 / 0.254 / 0.042
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
26.9 / 40.6
BBW
0.3333
ATR14_n
0.0698
CCI20
77.8
VolChg1d
2,303.8%
ValChg1d
2,542.7%
OBV
18,552,373
OBV_Chg3d
111,566
2026-01-13
Close 6.1800
RSI14 / RSI2 / RSI7
56.7 / 18.0 / 53.8
StochRSI K / D
82.0 / 94.0
MACD / Sig / Hist
0.304 / 0.243 / 0.060
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
26.8 / 43.4
BBW
0.3273
ATR14_n
0.0718
CCI20
96.9
VolChg1d
-4,957.3%
ValChg1d
-5,327.7%
OBV
18,490,357
OBV_Chg3d
1,840,034
2026-01-12
Close 6.6700
RSI14 / RSI2 / RSI7
67.3 / 99.7 / 79.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.321 / 0.228 / 0.093
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
26.2 / 43.5
BBW
0.3220
ATR14_n
0.0656
CCI20
145.5
VolChg1d
-9,441.8%
ValChg1d
-9,435.8%
OBV
18,540,761
OBV_Chg3d
1,979,718
2026-01-09
Close 6.6000
RSI14 / RSI2 / RSI7
66.4 / 99.6 / 78.5
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.288 / 0.205 / 0.083
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
24.7 / 39.3
BBW
0.2944
ATR14_n
0.0655
CCI20
138.1
VolChg1d
190,547.0%
ValChg1d
193,632.4%
OBV
18,440,807
OBV_Chg3d
1,984,188
2026-01-08
Close 6.5000
RSI14 / RSI2 / RSI7
65.3 / 99.4 / 76.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.250 / 0.184 / 0.066
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
23.3 / 35.1
BBW
0.2651
ATR14_n
0.0673
CCI20
116.0
VolChg1d
-1,450.2%
ValChg1d
-1,094.0%
OBV
16,650,323
OBV_Chg3d
232,239
2026-01-07
Close 6.2400
RSI14 / RSI2 / RSI7
62.1 / 98.1 / 71.4
StochRSI K / D
100.0 / 91.0
MACD / Sig / Hist
0.207 / 0.168 / 0.039
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
21.8 / 30.2
BBW
0.3376
ATR14_n
0.0681
CCI20
69.3
VolChg1d
17,098.5%
ValChg1d
17,450.4%
OBV
16,561,043
OBV_Chg3d
220,879
2026-01-06
Close 6.1600
RSI14 / RSI2 / RSI7
61.1 / 97.2 / 69.5
StochRSI K / D
100.0 / 72.0
MACD / Sig / Hist
0.176 / 0.158 / 0.018
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
20.5 / 25.4
BBW
0.3606
ATR14_n
0.0677
CCI20
39.3
VolChg1d
-5,054.5%
ValChg1d
-4,997.7%
OBV
16,456,619
OBV_Chg3d
148,638
2026-01-05
Close 6.0900
RSI14 / RSI2 / RSI7
60.2 / 96.5 / 68.0
StochRSI K / D
73.1 / 42.1
MACD / Sig / Hist
0.142 / 0.154 / -0.012
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
19.7 / 21.6
BBW
0.3858
ATR14_n
0.0692
CCI20
22.2
VolChg1d
14,211.5%
ValChg1d
15,204.8%
OBV
16,418,084
OBV_Chg3d
159,952
2026-01-02
Close 5.8500
RSI14 / RSI2 / RSI7
57.2 / 93.6 / 62.4
StochRSI K / D
43.0 / 20.5
MACD / Sig / Hist
0.103 / 0.157 / -0.053
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.8 / 17.3
BBW
0.3996
ATR14_n
0.0703
CCI20
-9.8
VolChg1d
-3,543.9%
ValChg1d
-2,933.9%
OBV
16,340,164
OBV_Chg3d
119,635
