Eaton Vance Total Return Bond ETF (EVTR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eaton Vance Total Return Bond ETF

EVTR

NYSE

51.53

As of: 2025-12-05

-0.11 (-0.21%) vs. previous close

Market

NYSE

Latest Volume

390,671

Symbol

EVTR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.3 · Neutral (RSI2 14.1, RSI7 38.4) Weak / range-bound trend (ADX 14) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.3 / 14.1 / 38.4

RSI 44.3 · Neutral (RSI2 14.1, RSI7 38.4)

StochRSI (K/D)

25.2 / 28.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 52 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

14.0 / 20.2

Weak / range-bound trend (ADX 14)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

-40.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.4%

Up days

38.3%

Down days

Pattern count: 47 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.53	44.26	14.07	38.43	25.2	28.6	-0.0091	-0.0007	-0.0084	51.66	51.59	51.35	14.0	20.2	0.0103	0.0031	-40.6	65.1%	43.6%	7,150,274	-762,041
2025-12-04	51.64	48.48	38.31	46.41	31.4	30.6	0.0030	0.0014	0.0016	51.68	51.59	51.35	14.7	20.0	0.0103	0.0031	2.2	221,369.8%	221,168.4%	7,540,945	-371,370
2025-12-03	51.69	50.30	59.16	50.06	29.0	39.1	0.0072	0.0010	0.0062	51.68	51.59	51.35	15.7	21.7	0.0109	0.0032	20.0	-9,639.4%	-9,638.8%	7,929,091	-272,957
2025-12-02	51.60	46.79	15.97	42.78	31.5	56.8	0.0078	-0.0005	0.0084	51.68	51.59	51.34	16.3	24.8	0.0110	0.0032	-18.4	6,056.5%	6,056.5%	7,912,315	-382,006
2025-12-01	51.60	46.79	15.97	42.78	56.8	79.7	0.0172	-0.0026	0.0198	51.69	51.59	51.34	17.6	26.5	0.0111	0.0033	-13.7	21,399.5%	21,314.6%	7,912,315	196,468
2025-11-28	51.74	52.01	28.29	51.94	82.2	94.1	0.0288	-0.0076	0.0364	51.70	51.59	51.33	18.7	29.0	0.0112	0.0033	38.9	-8,404.9%	-8,412.9%	8,202,048	1,176,827
2025-11-26	52.00	64.38	99.64	78.77	100.0	98.3	0.0291	-0.0167	0.0458	51.69	51.58	51.33	18.9	31.4	0.0114	0.0031	110.7	-1,623.9%	-1,606.2%	8,294,321	1,728,902
2025-11-25	51.89	60.71	99.23	73.88	100.0	91.9	0.0025	-0.0281	0.0306	51.66	51.57	51.31	17.5	26.7	0.0104	0.0031	98.5	5,020.1%	5,054.9%	7,715,847	1,848,327
2025-11-24	51.77	56.13	97.95	66.70	94.7	80.9	-0.0203	-0.0358	0.0155	51.64	51.56	51.30	16.1	21.4	0.0122	0.0031	46.5	-3,411.6%	-3,402.7%	7,025,221	1,769,569
2025-11-21	51.70	53.17	96.03	61.39	80.9	66.3	-0.0369	-0.0396	0.0028	51.62	51.55	51.30	15.5	18.3	0.0144	0.0031	11.3	1,406.0%	1,428.1%	6,565,419	1,309,767
2025-11-20	51.60	48.57	88.01	52.04	67.0	51.7	-0.0503	-0.0403	-0.0100	51.61	51.55	51.29	15.2	16.3	0.0159	0.0032	-25.5	-2,302.6%	-2,292.1%	5,867,520	1,247,474
2025-11-19	51.53	45.06	59.05	43.88	51.2	38.6	-0.0566	-0.0378	-0.0188	51.62	51.54	51.28	15.7	17.7	0.0166	0.0032	-42.6	2,506.1%	2,506.1%	5,255,652	1,539,791
2025-11-18	51.53	45.06	59.05	43.88	36.9	32.4	-0.0567	-0.0331	-0.0236	51.63	51.54	51.28	16.2	19.4	0.0172	0.0033	-47.3	-2,970.4%	-2,964.9%	5,255,652	976,820
2025-11-17	51.49	43.15	37.49	39.56	27.8	33.7	-0.0560	-0.0273	-0.0287	51.64	51.55	51.28	16.8	21.3	0.0181	0.0033	-66.5	6,061.0%	6,073.4%	4,620,046	-11,356
2025-11-14	51.45	41.26	15.15	35.29	32.4	36.6	-0.0502	-0.0201	-0.0301	51.65	51.55	51.27	18.0	23.1	0.0180	0.0033	-69.6	5,967.6%	5,930.5%	3,715,861	-391,146

2025-12-05 Close 51.53

RSI14 / RSI2 / RSI7

44.3 / 14.1 / 38.4

StochRSI K / D

25.2 / 28.6

MACD / Sig / Hist

-0.009 / -0.001 / -0.008

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

14.0 / 20.2

BBW

0.0103

ATR14_n

0.0031

CCI20

-40.6

VolChg1d

65.1%

ValChg1d

43.6%

OBV

7,150,274

OBV_Chg3d

-762,041

2025-12-04 Close 51.64

RSI14 / RSI2 / RSI7

48.5 / 38.3 / 46.4

StochRSI K / D

31.4 / 30.6

MACD / Sig / Hist

0.003 / 0.001 / 0.002

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

14.7 / 20.0

BBW

0.0103

ATR14_n

0.0031

CCI20

2.2

VolChg1d

221,369.8%

ValChg1d

221,168.4%

OBV

7,540,945

OBV_Chg3d

-371,370

2025-12-03 Close 51.69

RSI14 / RSI2 / RSI7

50.3 / 59.2 / 50.1

StochRSI K / D

29.0 / 39.1

MACD / Sig / Hist

0.007 / 0.001 / 0.006

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

15.7 / 21.7

BBW

0.0109

ATR14_n

0.0032

CCI20

20.0

VolChg1d

-9,639.4%

ValChg1d

-9,638.8%

OBV

7,929,091

OBV_Chg3d

-272,957

2025-12-02 Close 51.60

RSI14 / RSI2 / RSI7

46.8 / 16.0 / 42.8

StochRSI K / D

31.5 / 56.8

MACD / Sig / Hist

0.008 / -0.001 / 0.008

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

16.3 / 24.8

BBW

0.0110

ATR14_n

0.0032

CCI20

-18.4

VolChg1d

6,056.5%

ValChg1d

6,056.5%

OBV

7,912,315

OBV_Chg3d

-382,006

2025-12-01 Close 51.60

RSI14 / RSI2 / RSI7

46.8 / 16.0 / 42.8

StochRSI K / D

56.8 / 79.7

MACD / Sig / Hist

0.017 / -0.003 / 0.020

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

17.6 / 26.5

BBW

0.0111

ATR14_n

0.0033

CCI20

-13.7

VolChg1d

21,399.5%

ValChg1d

21,314.6%

OBV

7,912,315

OBV_Chg3d

196,468

2025-11-28 Close 51.74

RSI14 / RSI2 / RSI7

52.0 / 28.3 / 51.9

StochRSI K / D

82.2 / 94.1

MACD / Sig / Hist

0.029 / -0.008 / 0.036

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

18.7 / 29.0

BBW

0.0112

ATR14_n

0.0033

CCI20

38.9

VolChg1d

-8,404.9%

ValChg1d

-8,412.9%

OBV

8,202,048

OBV_Chg3d

1,176,827

2025-11-26 Close 52.00

RSI14 / RSI2 / RSI7

64.4 / 99.6 / 78.8

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

0.029 / -0.017 / 0.046

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

18.9 / 31.4

BBW

0.0114

ATR14_n

0.0031

CCI20

110.7

VolChg1d

-1,623.9%

ValChg1d

-1,606.2%

OBV

8,294,321

OBV_Chg3d

1,728,902

2025-11-25 Close 51.89

RSI14 / RSI2 / RSI7

60.7 / 99.2 / 73.9

StochRSI K / D

100.0 / 91.9

MACD / Sig / Hist

0.003 / -0.028 / 0.031

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

17.5 / 26.7

BBW

0.0104

ATR14_n

0.0031

CCI20

98.5

VolChg1d

5,020.1%

ValChg1d

5,054.9%

OBV

7,715,847

OBV_Chg3d

1,848,327

2025-11-24 Close 51.77

RSI14 / RSI2 / RSI7

56.1 / 98.0 / 66.7

StochRSI K / D

94.7 / 80.9

MACD / Sig / Hist

-0.020 / -0.036 / 0.016

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

16.1 / 21.4

BBW

0.0122

ATR14_n

0.0031

CCI20

46.5

VolChg1d

-3,411.6%

ValChg1d

-3,402.7%

OBV

7,025,221

OBV_Chg3d

1,769,569

2025-11-21 Close 51.70

RSI14 / RSI2 / RSI7

53.2 / 96.0 / 61.4

StochRSI K / D

80.9 / 66.3

MACD / Sig / Hist

-0.037 / -0.040 / 0.003

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

15.5 / 18.3

BBW

0.0144

ATR14_n

0.0031

CCI20

11.3

VolChg1d

1,406.0%

ValChg1d

1,428.1%

OBV

6,565,419

OBV_Chg3d

1,309,767

2025-11-20 Close 51.60

RSI14 / RSI2 / RSI7

48.6 / 88.0 / 52.0

StochRSI K / D

67.0 / 51.7

MACD / Sig / Hist

-0.050 / -0.040 / -0.010

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

15.2 / 16.3

BBW

0.0159

ATR14_n

0.0032

CCI20

-25.5

VolChg1d

-2,302.6%

ValChg1d

-2,292.1%

OBV

5,867,520

OBV_Chg3d

1,247,474

2025-11-19 Close 51.53

RSI14 / RSI2 / RSI7

45.1 / 59.1 / 43.9

StochRSI K / D

51.2 / 38.6

MACD / Sig / Hist

-0.057 / -0.038 / -0.019

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

15.7 / 17.7

BBW

0.0166

ATR14_n

0.0032

CCI20

-42.6

VolChg1d

2,506.1%

ValChg1d

2,506.1%

OBV

5,255,652

OBV_Chg3d

1,539,791

2025-11-18 Close 51.53

RSI14 / RSI2 / RSI7

45.1 / 59.1 / 43.9

StochRSI K / D

36.9 / 32.4

MACD / Sig / Hist

-0.057 / -0.033 / -0.024

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

16.2 / 19.4

BBW

0.0172

ATR14_n

0.0033

CCI20

-47.3

VolChg1d

-2,970.4%

ValChg1d

-2,964.9%

OBV

5,255,652

OBV_Chg3d

976,820

2025-11-17 Close 51.49

RSI14 / RSI2 / RSI7

43.2 / 37.5 / 39.6

StochRSI K / D

27.8 / 33.7

MACD / Sig / Hist

-0.056 / -0.027 / -0.029

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

16.8 / 21.3

BBW

0.0181

ATR14_n

0.0033

CCI20

-66.5

VolChg1d

6,061.0%

ValChg1d

6,073.4%

OBV

4,620,046

OBV_Chg3d

-11,356

2025-11-14 Close 51.45

RSI14 / RSI2 / RSI7

41.3 / 15.2 / 35.3

StochRSI K / D

32.4 / 36.6

MACD / Sig / Hist

-0.050 / -0.020 / -0.030

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

18.0 / 23.1

BBW

0.0180

ATR14_n

0.0033

CCI20

-69.6

VolChg1d

5,967.6%

ValChg1d

5,930.5%

OBV

3,715,861

OBV_Chg3d

-391,146