Envirotech Vehicles Inc. (EVTV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Envirotech Vehicles Inc.

EVTV

NASDAQ

1.9400

As of: 2026-01-23

-0.38 (-16.38%) vs. previous close

Market

NASDAQ

Latest Volume

5,057,113

Symbol

EVTV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.8 · Neutral (RSI2 5.3, RSI7 43) Weak / range-bound trend (ADX 45.5) High volatility (172.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.8 / 5.3 / 43.0

RSI 51.8 · Neutral (RSI2 5.3, RSI7 43)

StochRSI (K/D)

55.3 / 70.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.53 / 0.44 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

45.5 / 58.0

Weak / range-bound trend (ADX 45.5)

BBW

172.58%

High volatility (172.6%)

ATR14_n

28.51%

Average daily range (as % of price)

CCI20

20.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -13.52%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.9400	51.82	5.27	43.04	55.3	70.7	0.5336	0.4388	0.0948	1.99	1.52	1.80	45.5	58.0	3.3480	0.2851	20.6	476,017.9%	396,411.5%	-201,763,950	-8,502,505
2026-01-22	2.3200	56.67	8.57	49.38	71.7	82.0	0.6176	0.4151	0.2025	1.99	1.51	1.80	47.0	66.3	3.5685	0.2337	66.5	-9,688.6%	-9,772.0%	-196,706,837	-3,212,048
2026-01-21	3.1680	70.31	28.64	68.73	85.1	87.4	0.6772	0.3645	0.3127	1.96	1.48	1.79	47.3	72.5	3.8029	0.1612	117.0	133,193.7%	113,944.8%	-196,602,785	13,930,740
2026-01-20	3.6600	80.79	89.20	85.37	89.4	89.4	0.6571	0.2863	0.3708	1.83	1.42	1.76	45.8	74.0	4.0702	0.1364	178.0	-9,863.1%	-9,858.8%	-193,261,445	17,692,513
2026-01-16	3.5500	80.17	85.86	84.66	87.7	91.4	0.5718	0.1936	0.3781	1.64	1.35	1.73	42.6	70.4	4.2455	0.1324	188.2	395,266.4%	429,296.4%	-193,494,789	16,968,998
2026-01-15	3.2750	78.59	76.93	82.87	91.1	93.2	0.4657	0.0991	0.3667	1.43	1.27	1.70	39.2	66.3	4.2917	0.1404	205.3	-1,422.7%	-982.2%	-210,533,525	2,853,481
2026-01-14	3.1150	77.62	71.74	81.82	95.3	92.2	0.3516	0.0074	0.3442	1.24	1.21	1.68	35.6	61.5	4.2414	0.1378	229.2	-8,323.2%	-8,511.9%	-210,953,958	10,348,769
2026-01-13	3.5100	86.59	99.33	94.09	93.2	88.2	0.2172	-0.0786	0.2958	1.04	1.14	1.65	31.8	56.0	4.0102	0.1161	355.5	-6,307.1%	-4,794.3%	-210,463,787	8,230,963
2026-01-12	2.4900	81.45	98.67	91.15	88.0	87.2	0.0022	-0.1526	0.1548	0.78	1.06	1.62	27.8	49.6	2.9126	0.1025	232.9	20,352.0%	153,196.7%	-213,387,006	5,244,329
2026-01-09	0.4631	36.57	32.51	42.48	83.4	82.7	-0.1684	-0.1913	0.0228	0.60	1.01	1.60	24.3	43.1	1.7978	0.2385	-25.2	401,255.5%	378,361.4%	-221,302,727	-2,878,852
2026-01-08	0.4904	37.72	48.87	45.36	90.1	74.8	-0.1773	-0.1970	0.0196	0.62	1.03	1.62	25.9	45.9	1.8684	0.2355	-27.6	-6,943.3%	-7,005.6%	-218,694,750	5,792,271
2026-01-07	0.5006	38.13	53.94	46.36	74.7	56.0	-0.1889	-0.2019	0.0130	0.63	1.05	1.64	27.5	48.1	1.9067	0.2404	-29.8	-9,657.8%	-9,706.5%	-218,631,335	5,853,403
2026-01-06	0.5836	41.57	93.30	54.85	59.4	40.8	-0.2020	-0.2051	0.0032	0.65	1.07	1.66	28.9	49.6	1.9142	0.2110	-15.0	10,000,000.0%	10,000,000.0%	-218,423,875	6,064,751
2026-01-05	0.3856	26.99	48.26	27.82	33.8	28.6	-0.2242	-0.2059	-0.0182	0.65	1.08	1.68	30.3	50.5	1.9178	0.2630	-71.5	-4,128.1%	-4,377.4%	-224,487,021	-4,681
2026-01-02	0.4027	27.54	68.02	29.11	29.2	25.3	-0.2291	-0.2014	-0.0277	0.68	1.11	1.70	29.6	52.3	1.8385	0.2666	-85.5	-3,814.8%	-2,883.5%	-224,484,738	5,565

2026-01-23 Close 1.9400

RSI14 / RSI2 / RSI7

51.8 / 5.3 / 43.0

StochRSI K / D

55.3 / 70.7

MACD / Sig / Hist

0.534 / 0.439 / 0.095

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

45.5 / 58.0

BBW

3.3480

ATR14_n

0.2851

CCI20

20.6

VolChg1d

476,017.9%

ValChg1d

396,411.5%

OBV

-201,763,950

OBV_Chg3d

-8,502,505

2026-01-22 Close 2.3200

RSI14 / RSI2 / RSI7

56.7 / 8.6 / 49.4

StochRSI K / D

71.7 / 82.0

MACD / Sig / Hist

0.618 / 0.415 / 0.203

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

47.0 / 66.3

BBW

3.5685

ATR14_n

0.2337

CCI20

66.5

VolChg1d

-9,688.6%

ValChg1d

-9,772.0%

OBV

-196,706,837

OBV_Chg3d

-3,212,048

2026-01-21 Close 3.1680

RSI14 / RSI2 / RSI7

70.3 / 28.6 / 68.7

StochRSI K / D

85.1 / 87.4

MACD / Sig / Hist

0.677 / 0.365 / 0.313

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

47.3 / 72.5

BBW

3.8029

ATR14_n

0.1612

CCI20

117.0

VolChg1d

133,193.7%

ValChg1d

113,944.8%

OBV

-196,602,785

OBV_Chg3d

13,930,740

2026-01-20 Close 3.6600

RSI14 / RSI2 / RSI7

80.8 / 89.2 / 85.4

StochRSI K / D

89.4 / 89.4

MACD / Sig / Hist

0.657 / 0.286 / 0.371

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

45.8 / 74.0

BBW

4.0702

ATR14_n

0.1364

CCI20

178.0

VolChg1d

-9,863.1%

ValChg1d

-9,858.8%

OBV

-193,261,445

OBV_Chg3d

17,692,513

2026-01-16 Close 3.5500

RSI14 / RSI2 / RSI7

80.2 / 85.9 / 84.7

StochRSI K / D

87.7 / 91.4

MACD / Sig / Hist

0.572 / 0.194 / 0.378

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

42.6 / 70.4

BBW

4.2455

ATR14_n

0.1324

CCI20

188.2

VolChg1d

395,266.4%

ValChg1d

429,296.4%

OBV

-193,494,789

OBV_Chg3d

16,968,998

2026-01-15 Close 3.2750

RSI14 / RSI2 / RSI7

78.6 / 76.9 / 82.9

StochRSI K / D

91.1 / 93.2

MACD / Sig / Hist

0.466 / 0.099 / 0.367

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

39.2 / 66.3

BBW

4.2917

ATR14_n

0.1404

CCI20

205.3

VolChg1d

-1,422.7%

ValChg1d

-982.2%

OBV

-210,533,525

OBV_Chg3d

2,853,481

2026-01-14 Close 3.1150

RSI14 / RSI2 / RSI7

77.6 / 71.7 / 81.8

StochRSI K / D

95.3 / 92.2

MACD / Sig / Hist

0.352 / 0.007 / 0.344

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

35.6 / 61.5

BBW

4.2414

ATR14_n

0.1378

CCI20

229.2

VolChg1d

-8,323.2%

ValChg1d

-8,511.9%

OBV

-210,953,958

OBV_Chg3d

10,348,769

2026-01-13 Close 3.5100

RSI14 / RSI2 / RSI7

86.6 / 99.3 / 94.1

StochRSI K / D

93.2 / 88.2

MACD / Sig / Hist

0.217 / -0.079 / 0.296

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.8 / 56.0

BBW

4.0102

ATR14_n

0.1161

CCI20

355.5

VolChg1d

-6,307.1%

ValChg1d

-4,794.3%

OBV

-210,463,787

OBV_Chg3d

8,230,963

2026-01-12 Close 2.4900

RSI14 / RSI2 / RSI7

81.5 / 98.7 / 91.2

StochRSI K / D

88.0 / 87.2

MACD / Sig / Hist

0.002 / -0.153 / 0.155

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

27.8 / 49.6

BBW

2.9126

ATR14_n

0.1025

CCI20

232.9

VolChg1d

20,352.0%

ValChg1d

153,196.7%

OBV

-213,387,006

OBV_Chg3d

5,244,329

2026-01-09 Close 0.4631

RSI14 / RSI2 / RSI7

36.6 / 32.5 / 42.5

StochRSI K / D

83.4 / 82.7

MACD / Sig / Hist

-0.168 / -0.191 / 0.023

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

24.3 / 43.1

BBW

1.7978

ATR14_n

0.2385

CCI20

-25.2

VolChg1d

401,255.5%

ValChg1d

378,361.4%

OBV

-221,302,727

OBV_Chg3d

-2,878,852

2026-01-08 Close 0.4904

RSI14 / RSI2 / RSI7

37.7 / 48.9 / 45.4

StochRSI K / D

90.1 / 74.8

MACD / Sig / Hist

-0.177 / -0.197 / 0.020

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

25.9 / 45.9

BBW

1.8684

ATR14_n

0.2355

CCI20

-27.6

VolChg1d

-6,943.3%

ValChg1d

-7,005.6%

OBV

-218,694,750

OBV_Chg3d

5,792,271

2026-01-07 Close 0.5006

RSI14 / RSI2 / RSI7

38.1 / 53.9 / 46.4

StochRSI K / D

74.7 / 56.0

MACD / Sig / Hist

-0.189 / -0.202 / 0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

27.5 / 48.1

BBW

1.9067

ATR14_n

0.2404

CCI20

-29.8

VolChg1d

-9,657.8%

ValChg1d

-9,706.5%

OBV

-218,631,335

OBV_Chg3d

5,853,403

2026-01-06 Close 0.5836

RSI14 / RSI2 / RSI7

41.6 / 93.3 / 54.9

StochRSI K / D

59.4 / 40.8

MACD / Sig / Hist

-0.202 / -0.205 / 0.003

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.9 / 49.6

BBW

1.9142

ATR14_n

0.2110

CCI20

-15.0

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-218,423,875

OBV_Chg3d

6,064,751

2026-01-05 Close 0.3856

RSI14 / RSI2 / RSI7

27.0 / 48.3 / 27.8

StochRSI K / D

33.8 / 28.6

MACD / Sig / Hist

-0.224 / -0.206 / -0.018

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

30.3 / 50.5

BBW

1.9178

ATR14_n

0.2630

CCI20

-71.5

VolChg1d

-4,128.1%

ValChg1d

-4,377.4%

OBV

-224,487,021

OBV_Chg3d

-4,681

2026-01-02 Close 0.4027

RSI14 / RSI2 / RSI7

27.5 / 68.0 / 29.1

StochRSI K / D

29.2 / 25.3

MACD / Sig / Hist

-0.229 / -0.201 / -0.028

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.6 / 52.3

BBW

1.8385

ATR14_n

0.2666

CCI20

-85.5

VolChg1d

-3,814.8%

ValChg1d

-2,883.5%

OBV

-224,484,738

OBV_Chg3d

5,565