Eaton Vance High Income Municipal ETF (EVYM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eaton Vance High Income Municipal ETF

EVYM

NASDAQ

49.83

As of: 2025-12-05

-0.01 (-0.02%) vs. previous close

Market

NASDAQ

Latest Volume

2,689

Symbol

EVYM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.1 · Neutral (RSI2 36.1, RSI7 36.2) Weak / range-bound trend (ADX 24.5) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.1 / 36.1 / 36.2

RSI 44.1 · Neutral (RSI2 36.1, RSI7 36.2)

StochRSI (K/D)

16.6 / 10.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.03 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

24.5 / 31.8

Weak / range-bound trend (ADX 24.5)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

-107.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	49.83	44.14	36.06	36.20	16.6	10.9	-0.0134	0.0290	-0.0423	49.95	49.69	49.36	24.5	31.8	0.0093	0.0028	-107.2	7,926.7%	7,923.1%	-75,946	5,026
2025-12-04	49.84	44.58	43.29	37.02	11.1	6.8	-0.0041	0.0396	-0.0437	49.96	49.68	49.35	25.5	31.6	0.0088	0.0029	-106.2	-7,586.5%	-7,585.8%	-73,257	-8,501
2025-12-03	49.82	43.81	33.25	35.14	4.9	14.0	0.0067	0.0505	-0.0437	49.98	49.68	49.34	26.6	31.5	0.0089	0.0030	-118.9	-6,167.4%	-6,163.4%	-74,757	-21,400
2025-12-02	49.77	41.18	3.94	28.84	4.5	31.4	0.0220	0.0614	-0.0394	49.99	49.67	49.34	27.3	29.2	0.0083	0.0031	-146.7	4,225.8%	4,185.4%	-80,972	-53,151
2025-12-01	49.91	46.74	9.90	37.36	32.7	53.9	0.0465	0.0712	-0.0248	50.02	49.67	49.33	28.2	26.6	0.0075	0.0030	-93.1	-5,536.1%	-5,543.6%	-64,756	45,277
2025-11-28	49.99	50.48	17.91	43.95	57.1	62.3	0.0626	0.0774	-0.0149	50.03	49.66	49.32	29.6	24.9	0.0073	0.0030	-79.0	-6,893.9%	-6,904.2%	-53,357	68,385
2025-11-26	50.16	59.21	90.03	62.74	71.9	61.3	0.0737	0.0812	-0.0075	50.03	49.65	49.31	31.0	23.0	0.0075	0.0025	127.9	60,212.7%	60,261.7%	-27,821	102,294
2025-11-25	50.13	57.78	82.68	59.62	57.9	54.5	0.0698	0.0830	-0.0132	50.02	49.63	49.29	30.9	19.9	0.0073	0.0025	80.6	3,984.2%	3,996.9%	-110,033	8,838
2025-11-24	50.08	55.93	66.88	55.49	54.1	53.4	0.0675	0.0863	-0.0188	50.01	49.62	49.28	31.3	18.5	0.0077	0.0026	40.0	-2,553.4%	-2,546.7%	-121,742	6,843
2025-11-21	50.04	54.08	39.80	51.28	51.5	48.1	0.0682	0.0910	-0.0229	50.00	49.60	49.27	31.9	18.4	0.0092	0.0026	3.4	1,575.1%	1,564.3%	-130,115	-10,173
2025-11-20	50.08	56.37	69.36	56.02	54.7	38.1	0.0726	0.0968	-0.0242	49.99	49.59	49.25	32.8	19.7	0.0101	0.0027	17.8	1,239.2%	1,247.4%	-118,871	20,669
2025-11-19	50.05	54.98	56.75	53.10	38.2	22.5	0.0724	0.1028	-0.0304	49.99	49.57	49.24	33.5	19.9	0.0105	0.0028	1.4	-5,589.9%	-5,594.8%	-128,585	19,619
2025-11-18	50.10	57.58	82.78	58.15	21.5	14.5	0.0748	0.1104	-0.0356	49.98	49.56	49.22	34.3	20.7	0.0110	0.0029	6.4	12,620.0%	12,697.0%	-119,942	15,184
2025-11-17	49.93	51.05	43.15	44.35	7.6	16.5	0.0712	0.1193	-0.0482	49.97	49.54	49.21	35.2	21.2	0.0113	0.0028	-32.9	-3,375.1%	-3,368.4%	-139,540	-4,532
2025-11-14	49.88	48.85	13.14	39.20	14.5	23.9	0.0827	0.1314	-0.0486	49.97	49.52	49.20	36.5	24.3	0.0113	0.0027	-47.9	1,098,305.1%	1,096,419.7%	-148,204	-13,235

2025-12-05 Close 49.83

RSI14 / RSI2 / RSI7

44.1 / 36.1 / 36.2

StochRSI K / D

16.6 / 10.9

MACD / Sig / Hist

-0.013 / 0.029 / -0.042

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

24.5 / 31.8

BBW

0.0093

ATR14_n

0.0028

CCI20

-107.2

VolChg1d

7,926.7%

ValChg1d

7,923.1%

OBV

-75,946

OBV_Chg3d

5,026

2025-12-04 Close 49.84

RSI14 / RSI2 / RSI7

44.6 / 43.3 / 37.0

StochRSI K / D

11.1 / 6.8

MACD / Sig / Hist

-0.004 / 0.040 / -0.044

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

25.5 / 31.6

BBW

0.0088

ATR14_n

0.0029

CCI20

-106.2

VolChg1d

-7,586.5%

ValChg1d

-7,585.8%

OBV

-73,257

OBV_Chg3d

-8,501

2025-12-03 Close 49.82

RSI14 / RSI2 / RSI7

43.8 / 33.3 / 35.1

StochRSI K / D

4.9 / 14.0

MACD / Sig / Hist

0.007 / 0.051 / -0.044

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

26.6 / 31.5

BBW

0.0089

ATR14_n

0.0030

CCI20

-118.9

VolChg1d

-6,167.4%

ValChg1d

-6,163.4%

OBV

-74,757

OBV_Chg3d

-21,400

2025-12-02 Close 49.77

RSI14 / RSI2 / RSI7

41.2 / 3.9 / 28.8

StochRSI K / D

4.5 / 31.4

MACD / Sig / Hist

0.022 / 0.061 / -0.039

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

27.3 / 29.2

BBW

0.0083

ATR14_n

0.0031

CCI20

-146.7

VolChg1d

4,225.8%

ValChg1d

4,185.4%

OBV

-80,972

OBV_Chg3d

-53,151

2025-12-01 Close 49.91

RSI14 / RSI2 / RSI7

46.7 / 9.9 / 37.4

StochRSI K / D

32.7 / 53.9

MACD / Sig / Hist

0.047 / 0.071 / -0.025

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

28.2 / 26.6

BBW

0.0075

ATR14_n

0.0030

CCI20

-93.1

VolChg1d

-5,536.1%

ValChg1d

-5,543.6%

OBV

-64,756

OBV_Chg3d

45,277

2025-11-28 Close 49.99

RSI14 / RSI2 / RSI7

50.5 / 17.9 / 44.0

StochRSI K / D

57.1 / 62.3

MACD / Sig / Hist

0.063 / 0.077 / -0.015

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

29.6 / 24.9

BBW

0.0073

ATR14_n

0.0030

CCI20

-79.0

VolChg1d

-6,893.9%

ValChg1d

-6,904.2%

OBV

-53,357

OBV_Chg3d

68,385

2025-11-26 Close 50.16

RSI14 / RSI2 / RSI7

59.2 / 90.0 / 62.7

StochRSI K / D

71.9 / 61.3

MACD / Sig / Hist

0.074 / 0.081 / -0.008

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

31.0 / 23.0

BBW

0.0075

ATR14_n

0.0025

CCI20

127.9

VolChg1d

60,212.7%

ValChg1d

60,261.7%

OBV

-27,821

OBV_Chg3d

102,294

2025-11-25 Close 50.13

RSI14 / RSI2 / RSI7

57.8 / 82.7 / 59.6

StochRSI K / D

57.9 / 54.5

MACD / Sig / Hist

0.070 / 0.083 / -0.013

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

30.9 / 19.9

BBW

0.0073

ATR14_n

0.0025

CCI20

80.6

VolChg1d

3,984.2%

ValChg1d

3,996.9%

OBV

-110,033

OBV_Chg3d

8,838

2025-11-24 Close 50.08

RSI14 / RSI2 / RSI7

55.9 / 66.9 / 55.5

StochRSI K / D

54.1 / 53.4

MACD / Sig / Hist

0.068 / 0.086 / -0.019

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

31.3 / 18.5

BBW

0.0077

ATR14_n

0.0026

CCI20

40.0

VolChg1d

-2,553.4%

ValChg1d

-2,546.7%

OBV

-121,742

OBV_Chg3d

6,843

2025-11-21 Close 50.04

RSI14 / RSI2 / RSI7

54.1 / 39.8 / 51.3

StochRSI K / D

51.5 / 48.1

MACD / Sig / Hist

0.068 / 0.091 / -0.023

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

31.9 / 18.4

BBW

0.0092

ATR14_n

0.0026

CCI20

3.4

VolChg1d

1,575.1%

ValChg1d

1,564.3%

OBV

-130,115

OBV_Chg3d

-10,173

2025-11-20 Close 50.08

RSI14 / RSI2 / RSI7

56.4 / 69.4 / 56.0

StochRSI K / D

54.7 / 38.1

MACD / Sig / Hist

0.073 / 0.097 / -0.024

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

32.8 / 19.7

BBW

0.0101

ATR14_n

0.0027

CCI20

17.8

VolChg1d

1,239.2%

ValChg1d

1,247.4%

OBV

-118,871

OBV_Chg3d

20,669

2025-11-19 Close 50.05

RSI14 / RSI2 / RSI7

55.0 / 56.8 / 53.1

StochRSI K / D

38.2 / 22.5

MACD / Sig / Hist

0.072 / 0.103 / -0.030

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

33.5 / 19.9

BBW

0.0105

ATR14_n

0.0028

CCI20

1.4

VolChg1d

-5,589.9%

ValChg1d

-5,594.8%

OBV

-128,585

OBV_Chg3d

19,619

2025-11-18 Close 50.10

RSI14 / RSI2 / RSI7

57.6 / 82.8 / 58.2

StochRSI K / D

21.5 / 14.5

MACD / Sig / Hist

0.075 / 0.110 / -0.036

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

34.3 / 20.7

BBW

0.0110

ATR14_n

0.0029

CCI20

6.4

VolChg1d

12,620.0%

ValChg1d

12,697.0%

OBV

-119,942

OBV_Chg3d

15,184

2025-11-17 Close 49.93

RSI14 / RSI2 / RSI7

51.1 / 43.2 / 44.4

StochRSI K / D

7.6 / 16.5

MACD / Sig / Hist

0.071 / 0.119 / -0.048

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

35.2 / 21.2

BBW

0.0113

ATR14_n

0.0028

CCI20

-32.9

VolChg1d

-3,375.1%

ValChg1d

-3,368.4%

OBV

-139,540

OBV_Chg3d

-4,532

2025-11-14 Close 49.88

RSI14 / RSI2 / RSI7

48.9 / 13.1 / 39.2

StochRSI K / D

14.5 / 23.9

MACD / Sig / Hist

0.083 / 0.131 / -0.049

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

36.5 / 24.3

BBW

0.0113

ATR14_n

0.0027

CCI20

-47.9

VolChg1d

1,098,305.1%

ValChg1d

1,096,419.7%

OBV

-148,204

OBV_Chg3d

-13,235