Edwards Lifesciences Corp (EW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Edwards Lifesciences Corp

NYSE

86.19

As of: 2025-12-05

+0.41 (+0.48%) vs. previous close

Market

NYSE

Latest Volume

3,498,632

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.9 · Positive momentum (RSI2 85, RSI7 59.4) Strong trend (ADX 33.4) Low volatility (~0.1%) Normal trading value (~3.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.9 / 85.0 / 59.4

RSI 59.9 · Positive momentum (RSI2 85, RSI7 59.4)

StochRSI (K/D)

22.8 / 10.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.28 / 1.55 / -0.27

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

85 / 82 / 79

Short / mid / long-term trend structure

ADX14 / ADX7

33.4 / 29.2

Strong trend (ADX 33.4)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

2.14%

Average daily range (as % of price)

CCI20

38.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 9 · Average next-day return: +0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	86.19	59.90	84.97	59.38	22.8	10.0	1.2764	1.5473	-0.2708	84.72	81.65	79.50	33.4	29.2	0.0459	0.0214	38.8	-315.2%	-268.9%	62,586,040	7,010,955
2025-12-04	85.78	58.45	76.70	56.00	7.2	6.9	1.2977	1.6150	-0.3173	84.56	81.50	79.39	33.7	29.1	0.0535	0.0213	4.8	350,657.2%	355,363.8%	59,087,408	172,922
2025-12-03	84.68	54.34	10.11	45.56	0.0	13.7	1.3477	1.6943	-0.3465	84.44	81.35	79.28	35.0	33.9	0.0580	0.0214	-6.8	-9,700.1%	-9,700.2%	55,474,921	-6,084,023
2025-12-02	84.71	54.50	10.58	45.86	13.4	27.9	1.5045	1.7809	-0.2764	84.41	81.24	79.19	37.0	35.9	0.0585	0.0224	-8.0	2,627.9%	2,545.0%	55,575,085	-7,329,151
2025-12-01	85.27	56.97	17.05	50.34	27.7	34.0	1.6791	1.8500	-0.1709	84.38	81.12	79.09	39.1	38.2	0.0617	0.0224	19.4	9,657.1%	9,339.6%	58,914,486	-6,165,786
2025-11-28	86.67	63.68	72.30	63.65	42.6	32.8	1.8205	1.8928	-0.0722	84.29	80.98	78.99	40.2	43.4	0.0664	0.0222	37.0	-3,817.7%	-3,823.4%	61,558,944	-364,426
2025-11-26	86.75	64.08	79.68	64.48	31.8	21.7	1.8320	1.9108	-0.0788	84.04	80.79	78.86	40.1	43.8	0.0642	0.0231	40.6	-3,107.1%	-3,112.6%	62,904,236	-6,748,379
2025-11-25	86.82	64.41	83.40	65.13	24.0	18.3	1.8119	1.9305	-0.1186	83.75	80.58	78.73	39.8	43.2	0.0625	0.0241	29.2	-5,915.6%	-5,813.9%	65,080,272	276,576
2025-11-24	84.71	58.44	43.92	53.07	9.1	15.4	1.7527	1.9602	-0.2075	83.43	80.37	78.59	39.7	43.4	0.0605	0.0246	8.8	5,940.1%	5,861.5%	61,923,370	-6,475,355
2025-11-21	85.13	60.31	57.54	56.40	21.7	17.8	1.8665	2.0121	-0.1455	83.29	80.23	78.49	40.2	47.3	0.0693	0.0247	17.0	3,487.8%	3,654.7%	69,652,615	5,727,280
2025-11-20	84.09	57.15	31.09	49.71	15.2	21.2	1.9419	2.0484	-0.1066	83.10	80.06	78.38	40.2	49.3	0.1062	0.0255	22.9	-1,963.5%	-2,143.8%	64,803,696	-2,455,697
2025-11-19	86.02	66.22	73.67	65.75	16.6	36.3	2.1157	2.0751	0.0406	82.99	79.92	78.28	40.3	51.7	0.1289	0.0244	31.5	3,417.3%	3,733.4%	68,398,725	-2,659,197
2025-11-18	84.04	60.21	11.54	52.18	31.7	60.4	2.1103	2.0649	0.0454	82.67	79.72	78.15	40.7	56.5	0.1411	0.0244	29.4	-1,222.8%	-1,295.3%	63,925,335	-3,862,790
2025-11-17	84.74	63.94	19.79	59.30	60.7	78.6	2.2743	2.0536	0.2207	82.53	79.57	78.05	40.5	58.9	0.1571	0.0245	48.0	1,617.0%	1,407.0%	67,259,393	3,915,968
2025-11-14	86.30	73.36	97.79	80.22	88.8	85.5	2.3793	1.9984	0.3809	82.30	79.39	77.94	39.7	58.5	0.1717	0.0243	67.3	-2,643.4%	-2,627.2%	71,057,922	10,767,373

2025-12-05 Close 86.19

RSI14 / RSI2 / RSI7

59.9 / 85.0 / 59.4

StochRSI K / D

22.8 / 10.0

MACD / Sig / Hist

1.276 / 1.547 / -0.271

EMA20 / 60 / 120

85 / 82 / 79

ADX14 / ADX7

33.4 / 29.2

BBW

0.0459

ATR14_n

0.0214

CCI20

38.8

VolChg1d

-315.2%

ValChg1d

-268.9%

OBV

62,586,040

OBV_Chg3d

7,010,955

2025-12-04 Close 85.78

RSI14 / RSI2 / RSI7

58.5 / 76.7 / 56.0

StochRSI K / D

7.2 / 6.9

MACD / Sig / Hist

1.298 / 1.615 / -0.317

EMA20 / 60 / 120

85 / 81 / 79

ADX14 / ADX7

33.7 / 29.1

BBW

0.0535

ATR14_n

0.0213

CCI20

4.8

VolChg1d

350,657.2%

ValChg1d

355,363.8%

OBV

59,087,408

OBV_Chg3d

172,922

2025-12-03 Close 84.68

RSI14 / RSI2 / RSI7

54.3 / 10.1 / 45.6

StochRSI K / D

0.0 / 13.7

MACD / Sig / Hist

1.348 / 1.694 / -0.347

EMA20 / 60 / 120

84 / 81 / 79

ADX14 / ADX7

35.0 / 33.9

BBW

0.0580

ATR14_n

0.0214

CCI20

-6.8

VolChg1d

-9,700.1%

ValChg1d

-9,700.2%

OBV

55,474,921

OBV_Chg3d

-6,084,023

2025-12-02 Close 84.71

RSI14 / RSI2 / RSI7

54.5 / 10.6 / 45.9

StochRSI K / D

13.4 / 27.9

MACD / Sig / Hist

1.505 / 1.781 / -0.276

EMA20 / 60 / 120

84 / 81 / 79

ADX14 / ADX7

37.0 / 35.9

BBW

0.0585

ATR14_n

0.0224

CCI20

-8.0

VolChg1d

2,627.9%

ValChg1d

2,545.0%

OBV

55,575,085

OBV_Chg3d

-7,329,151

2025-12-01 Close 85.27

RSI14 / RSI2 / RSI7

57.0 / 17.1 / 50.3

StochRSI K / D

27.7 / 34.0

MACD / Sig / Hist

1.679 / 1.850 / -0.171

EMA20 / 60 / 120

84 / 81 / 79

ADX14 / ADX7

39.1 / 38.2

BBW

0.0617

ATR14_n

0.0224

CCI20

19.4

VolChg1d

9,657.1%

ValChg1d

9,339.6%

OBV

58,914,486

OBV_Chg3d

-6,165,786

2025-11-28 Close 86.67

RSI14 / RSI2 / RSI7

63.7 / 72.3 / 63.7

StochRSI K / D

42.6 / 32.8

MACD / Sig / Hist

1.821 / 1.893 / -0.072

EMA20 / 60 / 120

84 / 81 / 79

ADX14 / ADX7

40.2 / 43.4

BBW

0.0664

ATR14_n

0.0222

CCI20

37.0

VolChg1d

-3,817.7%

ValChg1d

-3,823.4%

OBV

61,558,944

OBV_Chg3d

-364,426

2025-11-26 Close 86.75

RSI14 / RSI2 / RSI7

64.1 / 79.7 / 64.5

StochRSI K / D

31.8 / 21.7

MACD / Sig / Hist

1.832 / 1.911 / -0.079

EMA20 / 60 / 120

84 / 81 / 79

ADX14 / ADX7

40.1 / 43.8

BBW

0.0642

ATR14_n

0.0231

CCI20

40.6

VolChg1d

-3,107.1%

ValChg1d

-3,112.6%

OBV

62,904,236

OBV_Chg3d

-6,748,379

2025-11-25 Close 86.82

RSI14 / RSI2 / RSI7

64.4 / 83.4 / 65.1

StochRSI K / D

24.0 / 18.3

MACD / Sig / Hist

1.812 / 1.931 / -0.119

EMA20 / 60 / 120

84 / 81 / 79

ADX14 / ADX7

39.8 / 43.2

BBW

0.0625

ATR14_n

0.0241

CCI20

29.2

VolChg1d

-5,915.6%

ValChg1d

-5,813.9%

OBV

65,080,272

OBV_Chg3d

276,576

2025-11-24 Close 84.71

RSI14 / RSI2 / RSI7

58.4 / 43.9 / 53.1

StochRSI K / D

9.1 / 15.4

MACD / Sig / Hist

1.753 / 1.960 / -0.208

EMA20 / 60 / 120

83 / 80 / 79

ADX14 / ADX7

39.7 / 43.4

BBW

0.0605

ATR14_n

0.0246

CCI20

8.8

VolChg1d

5,940.1%

ValChg1d

5,861.5%

OBV

61,923,370

OBV_Chg3d

-6,475,355

2025-11-21 Close 85.13

RSI14 / RSI2 / RSI7

60.3 / 57.5 / 56.4

StochRSI K / D

21.7 / 17.8

MACD / Sig / Hist

1.867 / 2.012 / -0.146

EMA20 / 60 / 120

83 / 80 / 78

ADX14 / ADX7

40.2 / 47.3

BBW

0.0693

ATR14_n

0.0247

CCI20

17.0

VolChg1d

3,487.8%

ValChg1d

3,654.7%

OBV

69,652,615

OBV_Chg3d

5,727,280

2025-11-20 Close 84.09

RSI14 / RSI2 / RSI7

57.2 / 31.1 / 49.7

StochRSI K / D

15.2 / 21.2

MACD / Sig / Hist

1.942 / 2.048 / -0.107

EMA20 / 60 / 120

83 / 80 / 78

ADX14 / ADX7

40.2 / 49.3

BBW

0.1062

ATR14_n

0.0255

CCI20

22.9

VolChg1d

-1,963.5%

ValChg1d

-2,143.8%

OBV

64,803,696

OBV_Chg3d

-2,455,697

2025-11-19 Close 86.02

RSI14 / RSI2 / RSI7

66.2 / 73.7 / 65.8

StochRSI K / D

16.6 / 36.3

MACD / Sig / Hist

2.116 / 2.075 / 0.041

EMA20 / 60 / 120

83 / 80 / 78

ADX14 / ADX7

40.3 / 51.7

BBW

0.1289

ATR14_n

0.0244

CCI20

31.5

VolChg1d

3,417.3%

ValChg1d

3,733.4%

OBV

68,398,725

OBV_Chg3d

-2,659,197

2025-11-18 Close 84.04

RSI14 / RSI2 / RSI7

60.2 / 11.5 / 52.2

StochRSI K / D

31.7 / 60.4

MACD / Sig / Hist

2.110 / 2.065 / 0.045

EMA20 / 60 / 120

83 / 80 / 78

ADX14 / ADX7

40.7 / 56.5

BBW

0.1411

ATR14_n

0.0244

CCI20

29.4

VolChg1d

-1,222.8%

ValChg1d

-1,295.3%

OBV

63,925,335

OBV_Chg3d

-3,862,790

2025-11-17 Close 84.74

RSI14 / RSI2 / RSI7

63.9 / 19.8 / 59.3

StochRSI K / D

60.7 / 78.6

MACD / Sig / Hist

2.274 / 2.054 / 0.221

EMA20 / 60 / 120

83 / 80 / 78

ADX14 / ADX7

40.5 / 58.9

BBW

0.1571

ATR14_n

0.0245

CCI20

48.0

VolChg1d

1,617.0%

ValChg1d

1,407.0%

OBV

67,259,393

OBV_Chg3d

3,915,968

2025-11-14 Close 86.30

RSI14 / RSI2 / RSI7

73.4 / 97.8 / 80.2

StochRSI K / D

88.8 / 85.5

MACD / Sig / Hist

2.379 / 1.998 / 0.381

EMA20 / 60 / 120

82 / 79 / 78

ADX14 / ADX7

39.7 / 58.5

BBW

0.1717

ATR14_n

0.0243

CCI20

67.3

VolChg1d

-2,643.4%

ValChg1d

-2,627.2%

OBV

71,057,922

OBV_Chg3d

10,767,373