Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Edwards Lifesciences Corporation
EW
NYSE
83.6600
As of: 2026-01-23
-0.80 (-0.95%)
vs. previous close
Market
NYSE
Latest Volume
2,738,807
Symbol
EW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.2 · Neutral (RSI2 26.9, RSI7 43.6)
Weak / range-bound trend (ADX 12.8)
Low volatility (~0.1%)
Normal trading value (~2.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.2 / 26.9 / 43.6
RSI 46.2 · Neutral (RSI2 26.9, RSI7 43.6)
StochRSI (K/D)
63.9 / 57.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.21 / -0.10 / -0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
85 / 84 / 82
Short / mid / long-term trend structure
ADX14 / ADX7
12.8 / 18.3
Weak / range-bound trend (ADX 12.8)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
2.13%
Average daily range (as % of price)
CCI20
-60.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 83.6600 | 46.17 | 26.88 | 43.60 | 63.9 | 57.4 | -0.2051 | -0.0984 | -0.1067 | 84.50 | 83.64 | 81.66 | 12.8 | 18.3 | 0.0535 | 0.0213 | -60.8 | 62,125.9% | 61,442.7% | 38,016,082 | 4,500,463 |
| 2026-01-22 | 84.4600 | 49.43 | 49.66 | 49.93 | 58.9 | 47.3 | -0.1540 | -0.0717 | -0.0824 | 84.59 | 83.64 | 81.62 | 13.3 | 20.2 | 0.0536 | 0.0213 | -0.1 | -9,501.6% | -9,505.5% | 40,754,889 | 6,772,460 |
| 2026-01-21 | 85.1300 | 52.30 | 76.99 | 55.74 | 49.6 | 37.0 | -0.1681 | -0.0511 | -0.1170 | 84.60 | 83.62 | 81.58 | 14.0 | 21.0 | 0.0554 | 0.0211 | -14.6 | 153,214.1% | 156,479.9% | 41,134,615 | 4,451,956 |
| 2026-01-20 | 83.4600 | 44.89 | 26.79 | 41.10 | 33.5 | 28.1 | -0.2518 | -0.0219 | -0.2299 | 84.55 | 83.56 | 81.52 | 15.0 | 23.9 | 0.0557 | 0.0211 | -82.7 | -8,271.2% | -8,289.5% | 33,515,619 | -3,007,732 |
| 2026-01-16 | 84.3500 | 48.63 | 63.99 | 48.41 | 27.9 | 20.1 | -0.1849 | 0.0356 | -0.2205 | 84.66 | 83.57 | 81.48 | 15.5 | 26.4 | 0.0530 | 0.0204 | -76.1 | 159,497.5% | 159,246.6% | 33,982,429 | -2,807,843 |
| 2026-01-15 | 84.4750 | 49.16 | 70.90 | 49.47 | 22.9 | 16.8 | -0.1874 | 0.0907 | -0.2782 | 84.70 | 83.54 | 81.44 | 15.5 | 26.5 | 0.0523 | 0.0208 | -101.3 | -4,031.6% | -3,932.5% | 36,682,659 | 93,367 |
| 2026-01-14 | 83.0950 | 42.72 | 27.91 | 36.27 | 9.6 | 14.5 | -0.2007 | 0.1603 | -0.3610 | 84.72 | 83.51 | 81.38 | 15.5 | 26.7 | 0.0517 | 0.0208 | -197.3 | 3,281.0% | 3,161.4% | 36,523,351 | -178,580 |
| 2026-01-13 | 83.8500 | 45.66 | 46.83 | 41.33 | 18.1 | 19.1 | -0.0742 | 0.2505 | -0.3247 | 84.89 | 83.52 | 81.36 | 14.7 | 22.5 | 0.0506 | 0.0199 | -145.2 | 7,842.8% | 8,027.7% | 36,790,272 | 3,296,842 |
| 2026-01-12 | 82.9900 | 41.39 | 13.38 | 32.08 | 15.9 | 23.2 | 0.0115 | 0.3317 | -0.3202 | 85.00 | 83.51 | 81.31 | 14.5 | 20.1 | 0.0534 | 0.0203 | -114.4 | -9,648.9% | -9,657.8% | 36,589,292 | 2,980,202 |
| 2026-01-09 | 85.1300 | 50.57 | 61.62 | 48.35 | 23.4 | 26.3 | 0.2082 | 0.4118 | -0.2036 | 85.21 | 83.53 | 81.29 | 14.4 | 17.4 | 0.0490 | 0.0182 | -0.2 | 267,408.0% | 269,112.9% | 36,701,931 | 2,876,893 |
| 2026-01-08 | 84.6100 | 47.96 | 31.69 | 42.25 | 30.4 | 28.2 | 0.2384 | 0.4626 | -0.2243 | 85.22 | 83.48 | 81.22 | 15.0 | 19.6 | 0.0510 | 0.0184 | -30.2 | -4,644.1% | -4,658.6% | 33,493,430 | -184,805 |
| 2026-01-07 | 84.8400 | 49.02 | 38.29 | 44.23 | 25.2 | 25.2 | 0.3264 | 0.5187 | -0.1923 | 85.29 | 83.44 | 81.16 | 16.2 | 21.1 | 0.0545 | 0.0187 | -4.0 | 4,710.1% | 4,540.4% | 33,609,090 | -230,279 |
| 2026-01-06 | 85.8300 | 53.77 | 69.44 | 53.49 | 29.1 | 31.4 | 0.4106 | 0.5668 | -0.1562 | 85.33 | 83.39 | 81.10 | 17.4 | 22.9 | 0.0551 | 0.0175 | 29.5 | -889.4% | -710.8% | 33,825,038 | 71,011 |
| 2026-01-05 | 84.1800 | 45.62 | 5.11 | 33.65 | 21.4 | 43.7 | 0.4112 | 0.6058 | -0.1946 | 85.28 | 83.31 | 81.02 | 18.4 | 26.6 | 0.0557 | 0.0171 | -55.2 | 8,881.0% | 8,626.5% | 33,678,235 | -116,324 |
| 2026-01-02 | 85.3300 | 51.50 | 19.17 | 45.15 | 43.8 | 66.3 | 0.5740 | 0.6545 | -0.0805 | 85.40 | 83.28 | 80.97 | 19.1 | 25.2 | 0.0550 | 0.0166 | -20.6 | 11,055.5% | 11,080.2% | 33,839,369 | -20,670 |
2026-01-23
Close 83.6600
RSI14 / RSI2 / RSI7
46.2 / 26.9 / 43.6
StochRSI K / D
63.9 / 57.4
MACD / Sig / Hist
-0.205 / -0.098 / -0.107
EMA20 / 60 / 120
85 / 84 / 82
ADX14 / ADX7
12.8 / 18.3
BBW
0.0535
ATR14_n
0.0213
CCI20
-60.8
VolChg1d
62,125.9%
ValChg1d
61,442.7%
OBV
38,016,082
OBV_Chg3d
4,500,463
2026-01-22
Close 84.4600
RSI14 / RSI2 / RSI7
49.4 / 49.7 / 49.9
StochRSI K / D
58.9 / 47.3
MACD / Sig / Hist
-0.154 / -0.072 / -0.082
EMA20 / 60 / 120
85 / 84 / 82
ADX14 / ADX7
13.3 / 20.2
BBW
0.0536
ATR14_n
0.0213
CCI20
-0.1
VolChg1d
-9,501.6%
ValChg1d
-9,505.5%
OBV
40,754,889
OBV_Chg3d
6,772,460
2026-01-21
Close 85.1300
RSI14 / RSI2 / RSI7
52.3 / 77.0 / 55.7
StochRSI K / D
49.6 / 37.0
MACD / Sig / Hist
-0.168 / -0.051 / -0.117
EMA20 / 60 / 120
85 / 84 / 82
ADX14 / ADX7
14.0 / 21.0
BBW
0.0554
ATR14_n
0.0211
CCI20
-14.6
VolChg1d
153,214.1%
ValChg1d
156,479.9%
OBV
41,134,615
OBV_Chg3d
4,451,956
2026-01-20
Close 83.4600
RSI14 / RSI2 / RSI7
44.9 / 26.8 / 41.1
StochRSI K / D
33.5 / 28.1
MACD / Sig / Hist
-0.252 / -0.022 / -0.230
EMA20 / 60 / 120
85 / 84 / 82
ADX14 / ADX7
15.0 / 23.9
BBW
0.0557
ATR14_n
0.0211
CCI20
-82.7
VolChg1d
-8,271.2%
ValChg1d
-8,289.5%
OBV
33,515,619
OBV_Chg3d
-3,007,732
2026-01-16
Close 84.3500
RSI14 / RSI2 / RSI7
48.6 / 64.0 / 48.4
StochRSI K / D
27.9 / 20.1
MACD / Sig / Hist
-0.185 / 0.036 / -0.221
EMA20 / 60 / 120
85 / 84 / 81
ADX14 / ADX7
15.5 / 26.4
BBW
0.0530
ATR14_n
0.0204
CCI20
-76.1
VolChg1d
159,497.5%
ValChg1d
159,246.6%
OBV
33,982,429
OBV_Chg3d
-2,807,843
2026-01-15
Close 84.4750
RSI14 / RSI2 / RSI7
49.2 / 70.9 / 49.5
StochRSI K / D
22.9 / 16.8
MACD / Sig / Hist
-0.187 / 0.091 / -0.278
EMA20 / 60 / 120
85 / 84 / 81
ADX14 / ADX7
15.5 / 26.5
BBW
0.0523
ATR14_n
0.0208
CCI20
-101.3
VolChg1d
-4,031.6%
ValChg1d
-3,932.5%
OBV
36,682,659
OBV_Chg3d
93,367
2026-01-14
Close 83.0950
RSI14 / RSI2 / RSI7
42.7 / 27.9 / 36.3
StochRSI K / D
9.6 / 14.5
MACD / Sig / Hist
-0.201 / 0.160 / -0.361
EMA20 / 60 / 120
85 / 84 / 81
ADX14 / ADX7
15.5 / 26.7
BBW
0.0517
ATR14_n
0.0208
CCI20
-197.3
VolChg1d
3,281.0%
ValChg1d
3,161.4%
OBV
36,523,351
OBV_Chg3d
-178,580
2026-01-13
Close 83.8500
RSI14 / RSI2 / RSI7
45.7 / 46.8 / 41.3
StochRSI K / D
18.1 / 19.1
MACD / Sig / Hist
-0.074 / 0.251 / -0.325
EMA20 / 60 / 120
85 / 84 / 81
ADX14 / ADX7
14.7 / 22.5
BBW
0.0506
ATR14_n
0.0199
CCI20
-145.2
VolChg1d
7,842.8%
ValChg1d
8,027.7%
OBV
36,790,272
OBV_Chg3d
3,296,842
2026-01-12
Close 82.9900
RSI14 / RSI2 / RSI7
41.4 / 13.4 / 32.1
StochRSI K / D
15.9 / 23.2
MACD / Sig / Hist
0.012 / 0.332 / -0.320
EMA20 / 60 / 120
85 / 84 / 81
ADX14 / ADX7
14.5 / 20.1
BBW
0.0534
ATR14_n
0.0203
CCI20
-114.4
VolChg1d
-9,648.9%
ValChg1d
-9,657.8%
OBV
36,589,292
OBV_Chg3d
2,980,202
2026-01-09
Close 85.1300
RSI14 / RSI2 / RSI7
50.6 / 61.6 / 48.4
StochRSI K / D
23.4 / 26.3
MACD / Sig / Hist
0.208 / 0.412 / -0.204
EMA20 / 60 / 120
85 / 84 / 81
ADX14 / ADX7
14.4 / 17.4
BBW
0.0490
ATR14_n
0.0182
CCI20
-0.2
VolChg1d
267,408.0%
ValChg1d
269,112.9%
OBV
36,701,931
OBV_Chg3d
2,876,893
2026-01-08
Close 84.6100
RSI14 / RSI2 / RSI7
48.0 / 31.7 / 42.3
StochRSI K / D
30.4 / 28.2
MACD / Sig / Hist
0.238 / 0.463 / -0.224
EMA20 / 60 / 120
85 / 83 / 81
ADX14 / ADX7
15.0 / 19.6
BBW
0.0510
ATR14_n
0.0184
CCI20
-30.2
VolChg1d
-4,644.1%
ValChg1d
-4,658.6%
OBV
33,493,430
OBV_Chg3d
-184,805
2026-01-07
Close 84.8400
RSI14 / RSI2 / RSI7
49.0 / 38.3 / 44.2
StochRSI K / D
25.2 / 25.2
MACD / Sig / Hist
0.326 / 0.519 / -0.192
EMA20 / 60 / 120
85 / 83 / 81
ADX14 / ADX7
16.2 / 21.1
BBW
0.0545
ATR14_n
0.0187
CCI20
-4.0
VolChg1d
4,710.1%
ValChg1d
4,540.4%
OBV
33,609,090
OBV_Chg3d
-230,279
2026-01-06
Close 85.8300
RSI14 / RSI2 / RSI7
53.8 / 69.4 / 53.5
StochRSI K / D
29.1 / 31.4
MACD / Sig / Hist
0.411 / 0.567 / -0.156
EMA20 / 60 / 120
85 / 83 / 81
ADX14 / ADX7
17.4 / 22.9
BBW
0.0551
ATR14_n
0.0175
CCI20
29.5
VolChg1d
-889.4%
ValChg1d
-710.8%
OBV
33,825,038
OBV_Chg3d
71,011
2026-01-05
Close 84.1800
RSI14 / RSI2 / RSI7
45.6 / 5.1 / 33.7
StochRSI K / D
21.4 / 43.7
MACD / Sig / Hist
0.411 / 0.606 / -0.195
EMA20 / 60 / 120
85 / 83 / 81
ADX14 / ADX7
18.4 / 26.6
BBW
0.0557
ATR14_n
0.0171
CCI20
-55.2
VolChg1d
8,881.0%
ValChg1d
8,626.5%
OBV
33,678,235
OBV_Chg3d
-116,324
2026-01-02
Close 85.3300
RSI14 / RSI2 / RSI7
51.5 / 19.2 / 45.2
StochRSI K / D
43.8 / 66.3
MACD / Sig / Hist
0.574 / 0.655 / -0.081
EMA20 / 60 / 120
85 / 83 / 81
ADX14 / ADX7
19.1 / 25.2
BBW
0.0550
ATR14_n
0.0166
CCI20
-20.6
VolChg1d
11,055.5%
ValChg1d
11,080.2%
OBV
33,839,369
OBV_Chg3d
-20,670
