Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
East West Bancorp Inc.
EWBC
NASDAQ
111.3500
As of: 2026-01-23
-3.85 (-3.34%)
vs. previous close
Market
NASDAQ
Latest Volume
2,010,527
Symbol
EWBC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 43.8 · Neutral (RSI2 17.2, RSI7 35.8)
Weak / range-bound trend (ADX 25.1)
Low volatility (~0.1%)
Normal trading value (~2.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
43.8 / 17.2 / 35.8
RSI 43.8 · Neutral (RSI2 17.2, RSI7 35.8)
StochRSI (K/D)
27.3 / 24.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.50 / 1.17 / -0.68
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
114 / 111 / 107
Short / mid / long-term trend structure
ADX14 / ADX7
25.1 / 22.2
Weak / range-bound trend (ADX 25.1)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
2.54%
Average daily range (as % of price)
CCI20
-88.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 111.3500 | 43.76 | 17.15 | 35.80 | 27.3 | 24.5 | 0.4957 | 1.1720 | -0.6763 | 114.38 | 111.08 | 107.42 | 25.1 | 22.2 | 0.0621 | 0.0254 | -88.2 | 87,444.7% | 84,188.1% | -7,629,606 | 19,523 |
| 2026-01-22 | 115.2000 | 53.07 | 60.41 | 50.94 | 27.3 | 19.2 | 0.8530 | 1.3410 | -0.4880 | 114.70 | 111.08 | 107.36 | 25.9 | 20.2 | 0.0541 | 0.0219 | 17.2 | -9,077.4% | -9,079.8% | -5,619,079 | 1,943,096 |
| 2026-01-21 | 115.5000 | 53.90 | 67.00 | 52.42 | 18.7 | 14.1 | 0.9048 | 1.4630 | -0.5583 | 114.65 | 110.94 | 107.22 | 27.0 | 22.8 | 0.0541 | 0.0218 | -28.2 | 247,190.6% | 255,275.2% | -5,412,754 | 349,446 |
| 2026-01-20 | 111.9800 | 44.44 | 8.49 | 32.77 | 11.7 | 10.4 | 0.9271 | 1.6026 | -0.6755 | 114.56 | 110.78 | 107.08 | 28.8 | 24.8 | 0.0559 | 0.0212 | -76.7 | -9,516.9% | -9,530.5% | -7,649,129 | -1,840,686 |
| 2026-01-16 | 115.2300 | 53.92 | 46.76 | 48.68 | 11.9 | 7.4 | 1.3005 | 1.7715 | -0.4709 | 114.83 | 110.74 | 107.00 | 30.7 | 24.3 | 0.0493 | 0.0199 | -7.9 | 379,242.7% | 377,594.5% | -7,562,175 | -1,686,344 |
| 2026-01-15 | 115.7200 | 55.58 | 70.80 | 51.94 | 7.5 | 10.6 | 1.4273 | 1.8892 | -0.4619 | 114.79 | 110.59 | 106.86 | 31.7 | 27.4 | 0.0496 | 0.0205 | 15.2 | -3,137.8% | -3,063.5% | -5,762,200 | 81,672 |
| 2026-01-14 | 114.4800 | 52.12 | 16.43 | 43.77 | 2.7 | 23.7 | 1.5185 | 2.0047 | -0.4861 | 114.69 | 110.41 | 106.71 | 32.3 | 29.0 | 0.0500 | 0.0204 | -19.7 | 11,085.8% | 11,091.3% | -5,808,443 | -5,036 |
| 2026-01-13 | 114.4500 | 52.03 | 14.51 | 43.57 | 21.5 | 42.9 | 1.7391 | 2.1262 | -0.3871 | 114.71 | 110.28 | 106.58 | 33.7 | 32.8 | 0.0514 | 0.0207 | -10.3 | -2,102.1% | -2,143.3% | -5,875,831 | -555,233 |
| 2026-01-12 | 115.0500 | 53.79 | 18.85 | 46.39 | 46.8 | 57.8 | 1.9984 | 2.2230 | -0.2246 | 114.74 | 110.14 | 106.45 | 34.8 | 37.6 | 0.0528 | 0.0210 | 2.1 | -9,161.9% | -9,179.0% | -5,843,872 | -498,317 |
| 2026-01-09 | 117.4500 | 61.48 | 46.99 | 59.57 | 60.3 | 62.3 | 2.2391 | 2.2791 | -0.0400 | 114.70 | 109.97 | 106.31 | 35.6 | 41.8 | 0.0529 | 0.0204 | 46.1 | 183,456.3% | 181,241.9% | -5,803,407 | -485,107 |
| 2026-01-08 | 118.8100 | 66.48 | 81.44 | 69.10 | 66.2 | 61.6 | 2.2695 | 2.2891 | -0.0196 | 114.42 | 109.71 | 106.12 | 34.8 | 39.5 | 0.0501 | 0.0199 | 51.0 | -843.2% | -658.4% | -5,320,598 | 29,528 |
| 2026-01-07 | 116.4600 | 61.45 | 49.38 | 59.50 | 60.4 | 50.7 | 2.1368 | 2.2940 | -0.1572 | 113.95 | 109.41 | 105.91 | 34.0 | 37.0 | 0.0577 | 0.0198 | 33.7 | -1,436.3% | -1,525.8% | -5,345,555 | 41,203 |
| 2026-01-06 | 117.6900 | 66.28 | 90.09 | 69.14 | 58.3 | 35.2 | 2.1756 | 2.3333 | -0.1577 | 113.69 | 109.17 | 105.73 | 33.7 | 36.2 | 0.0648 | 0.0198 | 39.9 | -1,312.0% | -1,209.6% | -5,318,300 | 91,770 |
| 2026-01-05 | 116.3200 | 63.30 | 81.68 | 63.50 | 33.4 | 15.8 | 2.0683 | 2.3727 | -0.3044 | 113.27 | 108.88 | 105.53 | 33.4 | 35.7 | 0.0663 | 0.0202 | 41.5 | 5,713.8% | 5,887.3% | -5,350,126 | 32,954 |
| 2026-01-02 | 115.0500 | 60.26 | 69.80 | 57.28 | 13.9 | 10.4 | 2.0407 | 2.4488 | -0.4082 | 112.95 | 108.63 | 105.35 | 33.1 | 34.8 | 0.0745 | 0.0198 | 7.0 | -1,362.7% | -1,157.1% | -5,386,758 | -14,246 |
2026-01-23
Close 111.3500
RSI14 / RSI2 / RSI7
43.8 / 17.2 / 35.8
StochRSI K / D
27.3 / 24.5
MACD / Sig / Hist
0.496 / 1.172 / -0.676
EMA20 / 60 / 120
114 / 111 / 107
ADX14 / ADX7
25.1 / 22.2
BBW
0.0621
ATR14_n
0.0254
CCI20
-88.2
VolChg1d
87,444.7%
ValChg1d
84,188.1%
OBV
-7,629,606
OBV_Chg3d
19,523
2026-01-22
Close 115.2000
RSI14 / RSI2 / RSI7
53.1 / 60.4 / 50.9
StochRSI K / D
27.3 / 19.2
MACD / Sig / Hist
0.853 / 1.341 / -0.488
EMA20 / 60 / 120
115 / 111 / 107
ADX14 / ADX7
25.9 / 20.2
BBW
0.0541
ATR14_n
0.0219
CCI20
17.2
VolChg1d
-9,077.4%
ValChg1d
-9,079.8%
OBV
-5,619,079
OBV_Chg3d
1,943,096
2026-01-21
Close 115.5000
RSI14 / RSI2 / RSI7
53.9 / 67.0 / 52.4
StochRSI K / D
18.7 / 14.1
MACD / Sig / Hist
0.905 / 1.463 / -0.558
EMA20 / 60 / 120
115 / 111 / 107
ADX14 / ADX7
27.0 / 22.8
BBW
0.0541
ATR14_n
0.0218
CCI20
-28.2
VolChg1d
247,190.6%
ValChg1d
255,275.2%
OBV
-5,412,754
OBV_Chg3d
349,446
2026-01-20
Close 111.9800
RSI14 / RSI2 / RSI7
44.4 / 8.5 / 32.8
StochRSI K / D
11.7 / 10.4
MACD / Sig / Hist
0.927 / 1.603 / -0.676
EMA20 / 60 / 120
115 / 111 / 107
ADX14 / ADX7
28.8 / 24.8
BBW
0.0559
ATR14_n
0.0212
CCI20
-76.7
VolChg1d
-9,516.9%
ValChg1d
-9,530.5%
OBV
-7,649,129
OBV_Chg3d
-1,840,686
2026-01-16
Close 115.2300
RSI14 / RSI2 / RSI7
53.9 / 46.8 / 48.7
StochRSI K / D
11.9 / 7.4
MACD / Sig / Hist
1.301 / 1.772 / -0.471
EMA20 / 60 / 120
115 / 111 / 107
ADX14 / ADX7
30.7 / 24.3
BBW
0.0493
ATR14_n
0.0199
CCI20
-7.9
VolChg1d
379,242.7%
ValChg1d
377,594.5%
OBV
-7,562,175
OBV_Chg3d
-1,686,344
2026-01-15
Close 115.7200
RSI14 / RSI2 / RSI7
55.6 / 70.8 / 51.9
StochRSI K / D
7.5 / 10.6
MACD / Sig / Hist
1.427 / 1.889 / -0.462
EMA20 / 60 / 120
115 / 111 / 107
ADX14 / ADX7
31.7 / 27.4
BBW
0.0496
ATR14_n
0.0205
CCI20
15.2
VolChg1d
-3,137.8%
ValChg1d
-3,063.5%
OBV
-5,762,200
OBV_Chg3d
81,672
2026-01-14
Close 114.4800
RSI14 / RSI2 / RSI7
52.1 / 16.4 / 43.8
StochRSI K / D
2.7 / 23.7
MACD / Sig / Hist
1.519 / 2.005 / -0.486
EMA20 / 60 / 120
115 / 110 / 107
ADX14 / ADX7
32.3 / 29.0
BBW
0.0500
ATR14_n
0.0204
CCI20
-19.7
VolChg1d
11,085.8%
ValChg1d
11,091.3%
OBV
-5,808,443
OBV_Chg3d
-5,036
2026-01-13
Close 114.4500
RSI14 / RSI2 / RSI7
52.0 / 14.5 / 43.6
StochRSI K / D
21.5 / 42.9
MACD / Sig / Hist
1.739 / 2.126 / -0.387
EMA20 / 60 / 120
115 / 110 / 107
ADX14 / ADX7
33.7 / 32.8
BBW
0.0514
ATR14_n
0.0207
CCI20
-10.3
VolChg1d
-2,102.1%
ValChg1d
-2,143.3%
OBV
-5,875,831
OBV_Chg3d
-555,233
2026-01-12
Close 115.0500
RSI14 / RSI2 / RSI7
53.8 / 18.9 / 46.4
StochRSI K / D
46.8 / 57.8
MACD / Sig / Hist
1.998 / 2.223 / -0.225
EMA20 / 60 / 120
115 / 110 / 106
ADX14 / ADX7
34.8 / 37.6
BBW
0.0528
ATR14_n
0.0210
CCI20
2.1
VolChg1d
-9,161.9%
ValChg1d
-9,179.0%
OBV
-5,843,872
OBV_Chg3d
-498,317
2026-01-09
Close 117.4500
RSI14 / RSI2 / RSI7
61.5 / 47.0 / 59.6
StochRSI K / D
60.3 / 62.3
MACD / Sig / Hist
2.239 / 2.279 / -0.040
EMA20 / 60 / 120
115 / 110 / 106
ADX14 / ADX7
35.6 / 41.8
BBW
0.0529
ATR14_n
0.0204
CCI20
46.1
VolChg1d
183,456.3%
ValChg1d
181,241.9%
OBV
-5,803,407
OBV_Chg3d
-485,107
2026-01-08
Close 118.8100
RSI14 / RSI2 / RSI7
66.5 / 81.4 / 69.1
StochRSI K / D
66.2 / 61.6
MACD / Sig / Hist
2.270 / 2.289 / -0.020
EMA20 / 60 / 120
114 / 110 / 106
ADX14 / ADX7
34.8 / 39.5
BBW
0.0501
ATR14_n
0.0199
CCI20
51.0
VolChg1d
-843.2%
ValChg1d
-658.4%
OBV
-5,320,598
OBV_Chg3d
29,528
2026-01-07
Close 116.4600
RSI14 / RSI2 / RSI7
61.5 / 49.4 / 59.5
StochRSI K / D
60.4 / 50.7
MACD / Sig / Hist
2.137 / 2.294 / -0.157
EMA20 / 60 / 120
114 / 109 / 106
ADX14 / ADX7
34.0 / 37.0
BBW
0.0577
ATR14_n
0.0198
CCI20
33.7
VolChg1d
-1,436.3%
ValChg1d
-1,525.8%
OBV
-5,345,555
OBV_Chg3d
41,203
2026-01-06
Close 117.6900
RSI14 / RSI2 / RSI7
66.3 / 90.1 / 69.1
StochRSI K / D
58.3 / 35.2
MACD / Sig / Hist
2.176 / 2.333 / -0.158
EMA20 / 60 / 120
114 / 109 / 106
ADX14 / ADX7
33.7 / 36.2
BBW
0.0648
ATR14_n
0.0198
CCI20
39.9
VolChg1d
-1,312.0%
ValChg1d
-1,209.6%
OBV
-5,318,300
OBV_Chg3d
91,770
2026-01-05
Close 116.3200
RSI14 / RSI2 / RSI7
63.3 / 81.7 / 63.5
StochRSI K / D
33.4 / 15.8
MACD / Sig / Hist
2.068 / 2.373 / -0.304
EMA20 / 60 / 120
113 / 109 / 106
ADX14 / ADX7
33.4 / 35.7
BBW
0.0663
ATR14_n
0.0202
CCI20
41.5
VolChg1d
5,713.8%
ValChg1d
5,887.3%
OBV
-5,350,126
OBV_Chg3d
32,954
2026-01-02
Close 115.0500
RSI14 / RSI2 / RSI7
60.3 / 69.8 / 57.3
StochRSI K / D
13.9 / 10.4
MACD / Sig / Hist
2.041 / 2.449 / -0.408
EMA20 / 60 / 120
113 / 109 / 105
ADX14 / ADX7
33.1 / 34.8
BBW
0.0745
ATR14_n
0.0198
CCI20
7.0
VolChg1d
-1,362.7%
ValChg1d
-1,157.1%
OBV
-5,386,758
OBV_Chg3d
-14,246
