iShares MSCI Canada ETF (EWC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares MSCI Canada ETF

EWC

OTHER

53.29

As of: 2025-12-05

+0.22 (+0.41%) vs. previous close

Market

OTHER

Latest Volume

2,114,434

Symbol

EWC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.7 · Strong momentum (RSI2 94.7, RSI7 75.4) Solid trend (ADX 21.8) Low volatility (~0.1%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.7 / 94.7 / 75.4

RSI 66.7 · Strong momentum (RSI2 94.7, RSI7 75.4)

StochRSI (K/D)

92.7 / 83.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.62 / 0.40 / 0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 51 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

21.8 / 41.5

Solid trend (ADX 21.8)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

1.24%

Average daily range (as % of price)

CCI20

166.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	53.29	66.71	94.66	75.42	92.7	83.9	0.6191	0.3991	0.2200	51.66	50.54	48.94	21.8	41.5	0.0770	0.0124	166.3	-3,143.5%	-3,115.1%	-81,262,435	5,282,294
2025-12-04	53.07	65.45	92.30	73.44	83.7	80.6	0.5442	0.3441	0.2001	51.48	50.45	48.87	20.2	38.2	0.0740	0.0128	162.7	357,099.3%	362,557.4%	-83,376,869	753,800
2025-12-03	52.29	60.54	64.80	64.88	75.3	83.2	0.4632	0.2941	0.1691	51.32	50.36	48.79	18.8	35.3	0.0678	0.0127	136.8	-9,652.0%	-9,651.0%	-86,460,723	-3,736,773
2025-12-02	52.14	59.50	45.82	62.87	82.6	89.3	0.4322	0.2518	0.1804	51.21	50.30	48.74	18.0	34.2	0.0679	0.0132	129.9	7,160.9%	7,147.8%	-86,544,729	-2,912,010
2025-12-01	52.18	59.88	49.31	63.69	91.6	88.5	0.4018	0.2067	0.1951	51.12	50.23	48.68	17.3	33.9	0.0646	0.0136	177.6	5,479.4%	5,326.7%	-84,130,669	1,155,779
2025-11-28	52.70	64.99	97.60	74.52	93.6	77.8	0.3532	0.1580	0.1952	51.00	50.17	48.62	16.1	30.9	0.0602	0.0137	251.6	-4,504.7%	-4,457.4%	-82,723,950	4,921,012
2025-11-26	52.25	62.41	95.84	70.84	80.3	58.8	0.2330	0.1092	0.1239	50.83	50.08	48.55	14.4	25.4	0.0494	0.0141	240.1	-2,988.3%	-2,894.4%	-83,632,719	5,915,780
2025-11-25	51.56	58.02	90.46	64.01	59.4	42.5	0.1221	0.0782	0.0439	50.68	50.01	48.49	13.0	20.1	0.0407	0.0142	154.4	2,390.2%	2,514.0%	-85,286,448	6,317,268
2025-11-24	51.05	54.36	81.74	57.74	36.7	33.3	0.0489	0.0672	-0.0183	50.58	49.96	48.44	12.3	16.3	0.0397	0.0145	49.8	-738.0%	-624.2%	-87,644,962	1,172,903
2025-11-21	50.43	49.37	58.85	48.36	31.2	33.8	0.0068	0.0718	-0.0650	50.53	49.92	48.39	12.3	14.3	0.0390	0.0146	-68.8	-2,622.7%	-2,545.8%	-89,548,499	151,352
2025-11-20	49.91	44.66	13.26	38.57	32.1	37.4	0.0160	0.0881	-0.0721	50.55	49.90	48.36	13.2	16.0	0.0391	0.0146	-52.8	21,586.1%	21,143.1%	-91,603,716	-303,097
2025-11-19	50.62	50.63	54.43	49.57	38.2	41.3	0.0805	0.1061	-0.0256	50.61	49.90	48.33	14.0	16.6	0.0369	0.0135	-7.3	-4,490.2%	-4,480.4%	-88,817,865	1,201,292
2025-11-18	50.53	49.84	43.26	47.96	42.0	50.8	0.0894	0.1125	-0.0231	50.61	49.88	48.29	14.5	17.9	0.0378	0.0137	-30.7	2,491.7%	2,538.9%	-89,699,851	1,529,504
2025-11-17	50.34	48.22	23.46	44.76	43.7	61.0	0.1086	0.1182	-0.0097	50.62	49.86	48.26	14.8	18.5	0.0393	0.0138	-19.7	588.9%	474.4%	-91,300,619	-2,055,636
2025-11-14	50.89	52.81	47.40	52.82	66.7	72.9	0.1508	0.1207	0.0302	50.65	49.84	48.22	15.3	19.6	0.0391	0.0135	6.5	-3,901.4%	-3,871.3%	-90,019,157	846,707

2025-12-05 Close 53.29

RSI14 / RSI2 / RSI7

66.7 / 94.7 / 75.4

StochRSI K / D

92.7 / 83.9

MACD / Sig / Hist

0.619 / 0.399 / 0.220

EMA20 / 60 / 120

52 / 51 / 49

ADX14 / ADX7

21.8 / 41.5

BBW

0.0770

ATR14_n

0.0124

CCI20

166.3

VolChg1d

-3,143.5%

ValChg1d

-3,115.1%

OBV

-81,262,435

OBV_Chg3d

5,282,294

2025-12-04 Close 53.07

RSI14 / RSI2 / RSI7

65.5 / 92.3 / 73.4

StochRSI K / D

83.7 / 80.6

MACD / Sig / Hist

0.544 / 0.344 / 0.200

EMA20 / 60 / 120

51 / 50 / 49

ADX14 / ADX7

20.2 / 38.2

BBW

0.0740

ATR14_n

0.0128

CCI20

162.7

VolChg1d

357,099.3%

ValChg1d

362,557.4%

OBV

-83,376,869

OBV_Chg3d

753,800

2025-12-03 Close 52.29

RSI14 / RSI2 / RSI7

60.5 / 64.8 / 64.9

StochRSI K / D

75.3 / 83.2

MACD / Sig / Hist

0.463 / 0.294 / 0.169

EMA20 / 60 / 120

51 / 50 / 49

ADX14 / ADX7

18.8 / 35.3

BBW

0.0678

ATR14_n

0.0127

CCI20

136.8

VolChg1d

-9,652.0%

ValChg1d

-9,651.0%

OBV

-86,460,723

OBV_Chg3d

-3,736,773

2025-12-02 Close 52.14

RSI14 / RSI2 / RSI7

59.5 / 45.8 / 62.9

StochRSI K / D

82.6 / 89.3

MACD / Sig / Hist

0.432 / 0.252 / 0.180

EMA20 / 60 / 120

51 / 50 / 49

ADX14 / ADX7

18.0 / 34.2

BBW

0.0679

ATR14_n

0.0132

CCI20

129.9

VolChg1d

7,160.9%

ValChg1d

7,147.8%

OBV

-86,544,729

OBV_Chg3d

-2,912,010

2025-12-01 Close 52.18

RSI14 / RSI2 / RSI7

59.9 / 49.3 / 63.7

StochRSI K / D

91.6 / 88.5

MACD / Sig / Hist

0.402 / 0.207 / 0.195

EMA20 / 60 / 120

51 / 50 / 49

ADX14 / ADX7

17.3 / 33.9

BBW

0.0646

ATR14_n

0.0136

CCI20

177.6

VolChg1d

5,479.4%

ValChg1d

5,326.7%

OBV

-84,130,669

OBV_Chg3d

1,155,779

2025-11-28 Close 52.70

RSI14 / RSI2 / RSI7

65.0 / 97.6 / 74.5

StochRSI K / D

93.6 / 77.8

MACD / Sig / Hist

0.353 / 0.158 / 0.195

EMA20 / 60 / 120

51 / 50 / 49

ADX14 / ADX7

16.1 / 30.9

BBW

0.0602

ATR14_n

0.0137

CCI20

251.6

VolChg1d

-4,504.7%

ValChg1d

-4,457.4%

OBV

-82,723,950

OBV_Chg3d

4,921,012

2025-11-26 Close 52.25

RSI14 / RSI2 / RSI7

62.4 / 95.8 / 70.8

StochRSI K / D

80.3 / 58.8

MACD / Sig / Hist

0.233 / 0.109 / 0.124

EMA20 / 60 / 120

51 / 50 / 49

ADX14 / ADX7

14.4 / 25.4

BBW

0.0494

ATR14_n

0.0141

CCI20

240.1

VolChg1d

-2,988.3%

ValChg1d

-2,894.4%

OBV

-83,632,719

OBV_Chg3d

5,915,780

2025-11-25 Close 51.56

RSI14 / RSI2 / RSI7

58.0 / 90.5 / 64.0

StochRSI K / D

59.4 / 42.5

MACD / Sig / Hist

0.122 / 0.078 / 0.044

EMA20 / 60 / 120

51 / 50 / 48

ADX14 / ADX7

13.0 / 20.1

BBW

0.0407

ATR14_n

0.0142

CCI20

154.4

VolChg1d

2,390.2%

ValChg1d

2,514.0%

OBV

-85,286,448

OBV_Chg3d

6,317,268

2025-11-24 Close 51.05

RSI14 / RSI2 / RSI7

54.4 / 81.7 / 57.7

StochRSI K / D

36.7 / 33.3

MACD / Sig / Hist

0.049 / 0.067 / -0.018

EMA20 / 60 / 120

51 / 50 / 48

ADX14 / ADX7

12.3 / 16.3

BBW

0.0397

ATR14_n

0.0145

CCI20

49.8

VolChg1d

-738.0%

ValChg1d

-624.2%

OBV

-87,644,962

OBV_Chg3d

1,172,903

2025-11-21 Close 50.43

RSI14 / RSI2 / RSI7

49.4 / 58.9 / 48.4

StochRSI K / D

31.2 / 33.8

MACD / Sig / Hist

0.007 / 0.072 / -0.065

EMA20 / 60 / 120

51 / 50 / 48

ADX14 / ADX7

12.3 / 14.3

BBW

0.0390

ATR14_n

0.0146

CCI20

-68.8

VolChg1d

-2,622.7%

ValChg1d

-2,545.8%

OBV

-89,548,499

OBV_Chg3d

151,352

2025-11-20 Close 49.91

RSI14 / RSI2 / RSI7

44.7 / 13.3 / 38.6

StochRSI K / D

32.1 / 37.4

MACD / Sig / Hist

0.016 / 0.088 / -0.072

EMA20 / 60 / 120

51 / 50 / 48

ADX14 / ADX7

13.2 / 16.0

BBW

0.0391

ATR14_n

0.0146

CCI20

-52.8

VolChg1d

21,586.1%

ValChg1d

21,143.1%

OBV

-91,603,716

OBV_Chg3d

-303,097

2025-11-19 Close 50.62

RSI14 / RSI2 / RSI7

50.6 / 54.4 / 49.6

StochRSI K / D

38.2 / 41.3

MACD / Sig / Hist

0.081 / 0.106 / -0.026

EMA20 / 60 / 120

51 / 50 / 48

ADX14 / ADX7

14.0 / 16.6

BBW

0.0369

ATR14_n

0.0135

CCI20

-7.3

VolChg1d

-4,490.2%

ValChg1d

-4,480.4%

OBV

-88,817,865

OBV_Chg3d

1,201,292

2025-11-18 Close 50.53

RSI14 / RSI2 / RSI7

49.8 / 43.3 / 48.0

StochRSI K / D

42.0 / 50.8

MACD / Sig / Hist

0.089 / 0.113 / -0.023

EMA20 / 60 / 120

51 / 50 / 48

ADX14 / ADX7

14.5 / 17.9

BBW

0.0378

ATR14_n

0.0137

CCI20

-30.7

VolChg1d

2,491.7%

ValChg1d

2,538.9%

OBV

-89,699,851

OBV_Chg3d

1,529,504

2025-11-17 Close 50.34

RSI14 / RSI2 / RSI7

48.2 / 23.5 / 44.8

StochRSI K / D

43.7 / 61.0

MACD / Sig / Hist

0.109 / 0.118 / -0.010

EMA20 / 60 / 120

51 / 50 / 48

ADX14 / ADX7

14.8 / 18.5

BBW

0.0393

ATR14_n

0.0138

CCI20

-19.7

VolChg1d

588.9%

ValChg1d

474.4%

OBV

-91,300,619

OBV_Chg3d

-2,055,636

2025-11-14 Close 50.89

RSI14 / RSI2 / RSI7

52.8 / 47.4 / 52.8

StochRSI K / D

66.7 / 72.9

MACD / Sig / Hist

0.151 / 0.121 / 0.030

EMA20 / 60 / 120

51 / 50 / 48

ADX14 / ADX7

15.3 / 19.6

BBW

0.0391

ATR14_n

0.0135

CCI20

6.5

VolChg1d

-3,901.4%

ValChg1d

-3,871.3%

OBV

-90,019,157

OBV_Chg3d

846,707