iShares MSCI Hong Kong ETF (EWH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares MSCI Hong Kong ETF

EWH

OTHER

22.05

As of: 2025-12-05

-0.03 (-0.14%) vs. previous close

Market

OTHER

Latest Volume

1,452,666

Symbol

EWH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.9 · Neutral (RSI2 7.3, RSI7 43.5) Weak / range-bound trend (ADX 10.1) Low volatility (~0.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.9 / 7.3 / 43.5

RSI 49.9 · Neutral (RSI2 7.3, RSI7 43.5)

StochRSI (K/D)

38.1 / 34.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.11 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

10.1 / 14.4

Weak / range-bound trend (ADX 10.1)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

1.05%

Average daily range (as % of price)

CCI20

-33.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.7%

Up days

41.7%

Down days

Pattern count: 60 · Average next-day return: +0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.05	49.85	7.33	43.51	38.1	34.4	0.0663	0.1115	-0.0452	22.11	21.75	21.07	10.1	14.4	0.0679	0.0105	-33.8	-251.4%	-264.6%	-38,652,925	-3,072,021
2025-12-04	22.08	50.59	11.71	45.40	31.8	33.1	0.0797	0.1228	-0.0431	22.11	21.74	21.05	10.6	14.2	0.0674	0.0109	-28.7	105,304.1%	105,121.6%	-37,200,259	-3,665,406
2025-12-03	22.12	51.42	18.01	47.47	33.2	34.0	0.0927	0.1336	-0.0409	22.11	21.73	21.03	11.2	14.8	0.0673	0.0115	-23.4	-9,368.4%	-9,370.2%	-35,710,138	-240,572
2025-12-02	22.18	52.91	35.91	51.17	34.4	33.7	0.1043	0.1438	-0.0395	22.11	21.71	21.01	12.1	16.2	0.0691	0.0120	-12.4	575.5%	537.5%	-35,580,904	959,847
2025-12-01	22.26	54.73	92.58	55.77	34.4	32.2	0.1110	0.1537	-0.0427	22.11	21.70	20.99	13.0	18.0	0.0699	0.0124	0.5	8,061.4%	8,077.7%	-33,534,853	5,353,672
2025-11-28	22.24	54.37	90.76	54.90	32.2	27.8	0.1098	0.1643	-0.0546	22.09	21.68	20.97	13.6	20.0	0.0755	0.0130	-0.6	-5,437.4%	-5,421.0%	-35,469,566	5,715,887
2025-11-26	22.16	52.96	81.83	51.65	30.0	20.7	0.1086	0.1780	-0.0693	22.08	21.66	20.95	14.5	23.2	0.0817	0.0137	-9.7	221.4%	226.0%	-36,540,751	6,156,962
2025-11-25	22.15	52.79	80.66	51.27	21.1	11.1	0.1138	0.1953	-0.0815	22.07	21.64	20.93	15.5	25.8	0.0823	0.0141	-6.9	5,188.7%	5,202.4%	-38,888,525	7,102,111
2025-11-24	22.13	52.47	79.33	50.61	11.0	4.1	0.1197	0.2157	-0.0960	22.06	21.63	20.91	16.7	28.8	0.0832	0.0145	-9.3	-5,407.6%	-5,316.5%	-41,185,453	1,085,296
2025-11-21	21.70	45.13	21.06	34.21	1.3	2.9	0.1276	0.2397	-0.1121	22.05	21.61	20.89	17.7	31.5	0.0860	0.0144	-53.9	-1,147.8%	-1,123.2%	-42,697,713	-3,077,494
2025-11-20	21.64	44.01	1.73	31.49	0.0	11.6	0.1795	0.2677	-0.0882	22.09	21.61	20.88	17.8	29.9	0.0891	0.0145	-39.3	4,034.5%	3,874.2%	-45,990,636	-9,580,250
2025-11-19	21.89	47.79	3.54	36.95	7.4	28.8	0.2493	0.2898	-0.0405	22.14	21.60	20.86	18.2	28.6	0.0943	0.0135	-20.7	-1,742.5%	-1,813.5%	-42,270,749	-9,047,067
2025-11-18	22.08	50.87	5.85	41.65	27.4	52.2	0.3093	0.2999	0.0094	22.16	21.60	20.85	19.2	29.0	0.1033	0.0136	7.2	72.6%	-53.6%	-39,620,219	-9,745,707
2025-11-17	22.36	55.79	11.30	49.63	51.6	73.4	0.3621	0.2975	0.0646	22.17	21.58	20.83	20.5	31.3	0.1076	0.0135	49.0	-485.1%	-656.4%	-36,410,386	-10,146,489
2025-11-14	22.77	64.25	35.59	65.34	77.6	89.5	0.3956	0.2814	0.1143	22.15	21.55	20.80	21.2	36.4	0.1094	0.0127	101.4	-724.1%	-772.7%	-33,223,682	-4,351,389

2025-12-05 Close 22.05

RSI14 / RSI2 / RSI7

49.9 / 7.3 / 43.5

StochRSI K / D

38.1 / 34.4

MACD / Sig / Hist

0.066 / 0.112 / -0.045

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

10.1 / 14.4

BBW

0.0679

ATR14_n

0.0105

CCI20

-33.8

VolChg1d

-251.4%

ValChg1d

-264.6%

OBV

-38,652,925

OBV_Chg3d

-3,072,021

2025-12-04 Close 22.08

RSI14 / RSI2 / RSI7

50.6 / 11.7 / 45.4

StochRSI K / D

31.8 / 33.1

MACD / Sig / Hist

0.080 / 0.123 / -0.043

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

10.6 / 14.2

BBW

0.0674

ATR14_n

0.0109

CCI20

-28.7

VolChg1d

105,304.1%

ValChg1d

105,121.6%

OBV

-37,200,259

OBV_Chg3d

-3,665,406

2025-12-03 Close 22.12

RSI14 / RSI2 / RSI7

51.4 / 18.0 / 47.5

StochRSI K / D

33.2 / 34.0

MACD / Sig / Hist

0.093 / 0.134 / -0.041

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

11.2 / 14.8

BBW

0.0673

ATR14_n

0.0115

CCI20

-23.4

VolChg1d

-9,368.4%

ValChg1d

-9,370.2%

OBV

-35,710,138

OBV_Chg3d

-240,572

2025-12-02 Close 22.18

RSI14 / RSI2 / RSI7

52.9 / 35.9 / 51.2

StochRSI K / D

34.4 / 33.7

MACD / Sig / Hist

0.104 / 0.144 / -0.040

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

12.1 / 16.2

BBW

0.0691

ATR14_n

0.0120

CCI20

-12.4

VolChg1d

575.5%

ValChg1d

537.5%

OBV

-35,580,904

OBV_Chg3d

959,847

2025-12-01 Close 22.26

RSI14 / RSI2 / RSI7

54.7 / 92.6 / 55.8

StochRSI K / D

34.4 / 32.2

MACD / Sig / Hist

0.111 / 0.154 / -0.043

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

13.0 / 18.0

BBW

0.0699

ATR14_n

0.0124

CCI20

0.5

VolChg1d

8,061.4%

ValChg1d

8,077.7%

OBV

-33,534,853

OBV_Chg3d

5,353,672

2025-11-28 Close 22.24

RSI14 / RSI2 / RSI7

54.4 / 90.8 / 54.9

StochRSI K / D

32.2 / 27.8

MACD / Sig / Hist

0.110 / 0.164 / -0.055

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

13.6 / 20.0

BBW

0.0755

ATR14_n

0.0130

CCI20

-0.6

VolChg1d

-5,437.4%

ValChg1d

-5,421.0%

OBV

-35,469,566

OBV_Chg3d

5,715,887

2025-11-26 Close 22.16

RSI14 / RSI2 / RSI7

53.0 / 81.8 / 51.7

StochRSI K / D

30.0 / 20.7

MACD / Sig / Hist

0.109 / 0.178 / -0.069

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

14.5 / 23.2

BBW

0.0817

ATR14_n

0.0137

CCI20

-9.7

VolChg1d

221.4%

ValChg1d

226.0%

OBV

-36,540,751

OBV_Chg3d

6,156,962

2025-11-25 Close 22.15

RSI14 / RSI2 / RSI7

52.8 / 80.7 / 51.3

StochRSI K / D

21.1 / 11.1

MACD / Sig / Hist

0.114 / 0.195 / -0.082

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

15.5 / 25.8

BBW

0.0823

ATR14_n

0.0141

CCI20

-6.9

VolChg1d

5,188.7%

ValChg1d

5,202.4%

OBV

-38,888,525

OBV_Chg3d

7,102,111

2025-11-24 Close 22.13

RSI14 / RSI2 / RSI7

52.5 / 79.3 / 50.6

StochRSI K / D

11.0 / 4.1

MACD / Sig / Hist

0.120 / 0.216 / -0.096

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

16.7 / 28.8

BBW

0.0832

ATR14_n

0.0145

CCI20

-9.3

VolChg1d

-5,407.6%

ValChg1d

-5,316.5%

OBV

-41,185,453

OBV_Chg3d

1,085,296

2025-11-21 Close 21.70

RSI14 / RSI2 / RSI7

45.1 / 21.1 / 34.2

StochRSI K / D

1.3 / 2.9

MACD / Sig / Hist

0.128 / 0.240 / -0.112

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

17.7 / 31.5

BBW

0.0860

ATR14_n

0.0144

CCI20

-53.9

VolChg1d

-1,147.8%

ValChg1d

-1,123.2%

OBV

-42,697,713

OBV_Chg3d

-3,077,494

2025-11-20 Close 21.64

RSI14 / RSI2 / RSI7

44.0 / 1.7 / 31.5

StochRSI K / D

0.0 / 11.6

MACD / Sig / Hist

0.180 / 0.268 / -0.088

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

17.8 / 29.9

BBW

0.0891

ATR14_n

0.0145

CCI20

-39.3

VolChg1d

4,034.5%

ValChg1d

3,874.2%

OBV

-45,990,636

OBV_Chg3d

-9,580,250

2025-11-19 Close 21.89

RSI14 / RSI2 / RSI7

47.8 / 3.5 / 37.0

StochRSI K / D

7.4 / 28.8

MACD / Sig / Hist

0.249 / 0.290 / -0.041

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

18.2 / 28.6

BBW

0.0943

ATR14_n

0.0135

CCI20

-20.7

VolChg1d

-1,742.5%

ValChg1d

-1,813.5%

OBV

-42,270,749

OBV_Chg3d

-9,047,067

2025-11-18 Close 22.08

RSI14 / RSI2 / RSI7

50.9 / 5.9 / 41.7

StochRSI K / D

27.4 / 52.2

MACD / Sig / Hist

0.309 / 0.300 / 0.009

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

19.2 / 29.0

BBW

0.1033

ATR14_n

0.0136

CCI20

7.2

VolChg1d

72.6%

ValChg1d

-53.6%

OBV

-39,620,219

OBV_Chg3d

-9,745,707

2025-11-17 Close 22.36

RSI14 / RSI2 / RSI7

55.8 / 11.3 / 49.6

StochRSI K / D

51.6 / 73.4

MACD / Sig / Hist

0.362 / 0.298 / 0.065

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

20.5 / 31.3

BBW

0.1076

ATR14_n

0.0135

CCI20

49.0

VolChg1d

-485.1%

ValChg1d

-656.4%

OBV

-36,410,386

OBV_Chg3d

-10,146,489

2025-11-14 Close 22.77

RSI14 / RSI2 / RSI7

64.3 / 35.6 / 65.3

StochRSI K / D

77.6 / 89.5

MACD / Sig / Hist

0.396 / 0.281 / 0.114

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

21.2 / 36.4

BBW

0.1094

ATR14_n

0.0127

CCI20

101.4

VolChg1d

-724.1%

ValChg1d

-772.7%

OBV

-33,223,682

OBV_Chg3d

-4,351,389