iShares MSCI Belgium ETF (EWK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares MSCI Belgium ETF

EWK

OTHER

24.36

As of: 2025-12-05

+0.16 (+0.67%) vs. previous close

Market

OTHER

Latest Volume

260,964

Symbol

EWK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.2 · Strong momentum (RSI2 89.9, RSI7 70) Uptrend (ADX 18.5) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.2 / 89.9 / 70.0

RSI 63.2 · Strong momentum (RSI2 89.9, RSI7 70)

StochRSI (K/D)

69.5 / 67.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.11 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

18.5 / 24.7

Uptrend (ADX 18.5)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

0.92%

Average daily range (as % of price)

CCI20

110.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.6%

Up days

48.6%

Down days

Pattern count: 37 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.36	63.23	89.89	70.02	69.5	67.8	0.1461	0.1145	0.0316	24.00	23.61	22.99	18.5	24.7	0.0492	0.0092	110.8	-9,985.2%	-9,985.1%	4,381,373	-15,190
2025-12-02	24.16	57.62	46.71	59.36	65.5	67.3	0.1244	0.1066	0.0179	23.96	23.59	22.96	17.9	22.3	0.0527	0.0091	55.6	44,333.6%	44,333.6%	4,381,250	-6,297
2025-12-01	24.16	57.62	46.71	59.36	68.5	63.9	0.1215	0.1021	0.0194	23.94	23.57	22.94	18.1	23.2	0.0573	0.0095	70.5	6,984.3%	6,897.4%	4,381,250	-3,312
2025-11-28	24.28	61.49	95.33	67.83	68.1	55.3	0.1160	0.0973	0.0187	23.92	23.55	22.92	18.0	23.1	0.0594	0.0098	100.8	20,204.4%	20,309.5%	4,396,563	16,108
2025-11-26	24.20	59.79	92.78	64.92	55.2	41.7	0.0946	0.0926	0.0020	23.88	23.52	22.90	17.7	21.5	0.0582	0.0100	89.7	-2,731.9%	-2,695.9%	4,387,547	9,826
2025-11-25	24.08	57.31	88.23	60.59	42.8	32.1	0.0745	0.0921	-0.0175	23.84	23.50	22.88	17.8	21.5	0.0563	0.0104	61.1	5,022.0%	5,160.9%	4,384,562	33,367
2025-11-24	23.86	52.26	71.84	51.02	27.1	27.6	0.0600	0.0964	-0.0365	23.82	23.48	22.86	18.4	23.8	0.0552	0.0105	30.6	-8,969.3%	-8,964.1%	4,380,455	25,122
2025-11-21	23.74	49.23	54.68	44.77	26.4	33.8	0.0630	0.1056	-0.0426	23.81	23.47	22.84	19.4	26.8	0.0556	0.0105	2.4	54,103.4%	54,683.8%	4,377,721	15,845
2025-11-20	23.53	43.30	1.30	31.45	29.3	46.3	0.0781	0.1162	-0.0381	23.82	23.46	22.82	20.8	29.4	0.0559	0.0100	-38.0	-3,675.7%	-3,743.0%	4,351,195	-35,059
2025-11-19	23.78	49.71	4.33	41.68	45.8	63.8	0.1179	0.1257	-0.0078	23.85	23.46	22.81	22.3	31.2	0.0552	0.0094	-4.2	-7,316.0%	-7,321.7%	4,355,333	-42,990
2025-11-18	23.83	51.10	5.62	44.11	63.7	80.2	0.1414	0.1277	0.0137	23.86	23.44	22.80	23.4	35.8	0.0552	0.0093	-5.6	10,198.9%	10,039.1%	4,361,876	-39,136
2025-11-17	24.02	56.68	13.01	54.46	81.9	91.7	0.1641	0.1243	0.0398	23.86	23.43	22.78	24.8	40.1	0.0558	0.0089	53.1	34,882.9%	34,475.5%	4,386,254	-17,982
2025-11-14	24.24	64.22	54.44	70.98	94.8	96.3	0.1714	0.1143	0.0570	23.85	23.41	22.76	24.8	42.3	0.0576	0.0088	75.6	-1,659.4%	-1,674.9%	4,398,323	41,434
2025-11-13	24.28	65.89	80.64	74.96	98.4	92.1	0.1557	0.1001	0.0557	23.81	23.38	22.73	23.9	41.0	0.0566	0.0090	90.0	-9,319.1%	-9,320.1%	4,401,012	62,968
2025-11-12	24.32	67.15	99.33	77.88	95.6	79.0	0.1290	0.0862	0.0428	23.75	23.35	22.71	22.5	37.2	0.0551	0.0092	95.6	15,124.4%	15,134.8%	4,404,236	70,365

2025-12-05 Close 24.36

RSI14 / RSI2 / RSI7

63.2 / 89.9 / 70.0

StochRSI K / D

69.5 / 67.8

MACD / Sig / Hist

0.146 / 0.115 / 0.032

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

18.5 / 24.7

BBW

0.0492

ATR14_n

0.0092

CCI20

110.8

VolChg1d

-9,985.2%

ValChg1d

-9,985.1%

OBV

4,381,373

OBV_Chg3d

-15,190

2025-12-02 Close 24.16

RSI14 / RSI2 / RSI7

57.6 / 46.7 / 59.4

StochRSI K / D

65.5 / 67.3

MACD / Sig / Hist

0.124 / 0.107 / 0.018

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

17.9 / 22.3

BBW

0.0527

ATR14_n

0.0091

CCI20

55.6

VolChg1d

44,333.6%

ValChg1d

44,333.6%

OBV

4,381,250

OBV_Chg3d

-6,297

2025-12-01 Close 24.16

RSI14 / RSI2 / RSI7

57.6 / 46.7 / 59.4

StochRSI K / D

68.5 / 63.9

MACD / Sig / Hist

0.122 / 0.102 / 0.019

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

18.1 / 23.2

BBW

0.0573

ATR14_n

0.0095

CCI20

70.5

VolChg1d

6,984.3%

ValChg1d

6,897.4%

OBV

4,381,250

OBV_Chg3d

-3,312

2025-11-28 Close 24.28

RSI14 / RSI2 / RSI7

61.5 / 95.3 / 67.8

StochRSI K / D

68.1 / 55.3

MACD / Sig / Hist

0.116 / 0.097 / 0.019

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

18.0 / 23.1

BBW

0.0594

ATR14_n

0.0098

CCI20

100.8

VolChg1d

20,204.4%

ValChg1d

20,309.5%

OBV

4,396,563

OBV_Chg3d

16,108

2025-11-26 Close 24.20

RSI14 / RSI2 / RSI7

59.8 / 92.8 / 64.9

StochRSI K / D

55.2 / 41.7

MACD / Sig / Hist

0.095 / 0.093 / 0.002

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

17.7 / 21.5

BBW

0.0582

ATR14_n

0.0100

CCI20

89.7

VolChg1d

-2,731.9%

ValChg1d

-2,695.9%

OBV

4,387,547

OBV_Chg3d

9,826

2025-11-25 Close 24.08

RSI14 / RSI2 / RSI7

57.3 / 88.2 / 60.6

StochRSI K / D

42.8 / 32.1

MACD / Sig / Hist

0.075 / 0.092 / -0.018

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

17.8 / 21.5

BBW

0.0563

ATR14_n

0.0104

CCI20

61.1

VolChg1d

5,022.0%

ValChg1d

5,160.9%

OBV

4,384,562

OBV_Chg3d

33,367

2025-11-24 Close 23.86

RSI14 / RSI2 / RSI7

52.3 / 71.8 / 51.0

StochRSI K / D

27.1 / 27.6

MACD / Sig / Hist

0.060 / 0.096 / -0.037

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

18.4 / 23.8

BBW

0.0552

ATR14_n

0.0105

CCI20

30.6

VolChg1d

-8,969.3%

ValChg1d

-8,964.1%

OBV

4,380,455

OBV_Chg3d

25,122

2025-11-21 Close 23.74

RSI14 / RSI2 / RSI7

49.2 / 54.7 / 44.8

StochRSI K / D

26.4 / 33.8

MACD / Sig / Hist

0.063 / 0.106 / -0.043

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

19.4 / 26.8

BBW

0.0556

ATR14_n

0.0105

CCI20

2.4

VolChg1d

54,103.4%

ValChg1d

54,683.8%

OBV

4,377,721

OBV_Chg3d

15,845

2025-11-20 Close 23.53

RSI14 / RSI2 / RSI7

43.3 / 1.3 / 31.5

StochRSI K / D

29.3 / 46.3

MACD / Sig / Hist

0.078 / 0.116 / -0.038

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

20.8 / 29.4

BBW

0.0559

ATR14_n

0.0100

CCI20

-38.0

VolChg1d

-3,675.7%

ValChg1d

-3,743.0%

OBV

4,351,195

OBV_Chg3d

-35,059

2025-11-19 Close 23.78

RSI14 / RSI2 / RSI7

49.7 / 4.3 / 41.7

StochRSI K / D

45.8 / 63.8

MACD / Sig / Hist

0.118 / 0.126 / -0.008

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

22.3 / 31.2

BBW

0.0552

ATR14_n

0.0094

CCI20

-4.2

VolChg1d

-7,316.0%

ValChg1d

-7,321.7%

OBV

4,355,333

OBV_Chg3d

-42,990

2025-11-18 Close 23.83

RSI14 / RSI2 / RSI7

51.1 / 5.6 / 44.1

StochRSI K / D

63.7 / 80.2

MACD / Sig / Hist

0.141 / 0.128 / 0.014

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

23.4 / 35.8

BBW

0.0552

ATR14_n

0.0093

CCI20

-5.6

VolChg1d

10,198.9%

ValChg1d

10,039.1%

OBV

4,361,876

OBV_Chg3d

-39,136

2025-11-17 Close 24.02

RSI14 / RSI2 / RSI7

56.7 / 13.0 / 54.5

StochRSI K / D

81.9 / 91.7

MACD / Sig / Hist

0.164 / 0.124 / 0.040

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

24.8 / 40.1

BBW

0.0558

ATR14_n

0.0089

CCI20

53.1

VolChg1d

34,882.9%

ValChg1d

34,475.5%

OBV

4,386,254

OBV_Chg3d

-17,982

2025-11-14 Close 24.24

RSI14 / RSI2 / RSI7

64.2 / 54.4 / 71.0

StochRSI K / D

94.8 / 96.3

MACD / Sig / Hist

0.171 / 0.114 / 0.057

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

24.8 / 42.3

BBW

0.0576

ATR14_n

0.0088

CCI20

75.6

VolChg1d

-1,659.4%

ValChg1d

-1,674.9%

OBV

4,398,323

OBV_Chg3d

41,434

2025-11-13 Close 24.28

RSI14 / RSI2 / RSI7

65.9 / 80.6 / 75.0

StochRSI K / D

98.4 / 92.1

MACD / Sig / Hist

0.156 / 0.100 / 0.056

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

23.9 / 41.0

BBW

0.0566

ATR14_n

0.0090

CCI20

90.0

VolChg1d

-9,319.1%

ValChg1d

-9,320.1%

OBV

4,401,012

OBV_Chg3d

62,968

2025-11-12 Close 24.32

RSI14 / RSI2 / RSI7

67.2 / 99.3 / 77.9

StochRSI K / D

95.6 / 79.0

MACD / Sig / Hist

0.129 / 0.086 / 0.043

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

22.5 / 37.2

BBW

0.0551

ATR14_n

0.0092

CCI20

95.6

VolChg1d

15,124.4%

ValChg1d

15,134.8%

OBV

4,404,236

OBV_Chg3d

70,365