iShares MSCI Malaysia ETF (EWM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares MSCI Malaysia ETF

EWM

OTHER

26.64

As of: 2025-12-05

+0.05 (+0.19%) vs. previous close

Market

OTHER

Latest Volume

181,893

Symbol

EWM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.5 · Positive momentum (RSI2 60.1, RSI7 59.6) Uptrend (ADX 11.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.5 / 60.1 / 59.6

RSI 58.5 · Positive momentum (RSI2 60.1, RSI7 59.6)

StochRSI (K/D)

80.9 / 79.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.16 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

11.6 / 13.5

Uptrend (ADX 11.6)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.81%

Average daily range (as % of price)

CCI20

44.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.2%

Up days

50%

Down days

Pattern count: 56 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.64	58.52	60.10	59.59	80.9	79.3	0.1676	0.1631	0.0045	26.42	25.98	25.46	11.6	13.5	0.0285	0.0081	44.1	-4,290.5%	-4,279.7%	-14,023,190	-125,186
2025-12-04	26.59	57.39	33.05	56.88	82.3	70.5	0.1690	0.1619	0.0070	26.40	25.96	25.44	11.7	13.8	0.0315	0.0082	33.8	267,071.7%	266,188.8%	-14,205,083	-112,738
2025-12-03	26.68	59.98	77.97	63.05	74.6	58.4	0.1734	0.1602	0.0132	26.38	25.94	25.42	12.2	16.0	0.0318	0.0083	55.9	-9,408.4%	-9,408.3%	-13,886,506	797,414
2025-12-02	26.67	59.88	77.06	62.85	54.6	48.7	0.1678	0.1569	0.0109	26.35	25.91	25.40	12.1	15.8	0.0335	0.0087	65.9	-6,714.9%	-6,706.2%	-13,898,004	523,766
2025-12-01	26.60	58.55	67.62	60.22	46.2	46.9	0.1588	0.1542	0.0046	26.32	25.89	25.38	12.1	15.7	0.0334	0.0091	59.6	12,566.3%	12,711.4%	-14,092,345	491,817
2025-11-28	26.43	55.19	35.30	53.36	45.2	44.2	0.1520	0.1530	-0.0010	26.29	25.86	25.36	12.1	15.5	0.0360	0.0090	19.9	6,143.0%	6,015.8%	-14,683,920	296,178
2025-11-26	26.64	60.84	92.03	65.28	49.2	36.8	0.1586	0.1532	0.0053	26.27	25.84	25.34	13.0	16.5	0.0384	0.0086	75.2	-5,898.5%	-5,875.3%	-14,421,770	1,325,113
2025-11-25	26.49	57.99	81.30	59.78	38.1	25.7	0.1432	0.1519	-0.0087	26.23	25.82	25.32	13.0	16.4	0.0382	0.0088	44.3	-4,836.4%	-4,832.5%	-14,584,162	1,577,759
2025-11-24	26.47	57.61	79.46	59.04	23.0	15.5	0.1368	0.1541	-0.0173	26.21	25.79	25.30	13.6	18.9	0.0379	0.0088	48.7	8,475.1%	8,601.6%	-14,980,098	655,637
2025-11-21	26.29	54.12	63.07	52.24	16.0	10.6	0.1287	0.1584	-0.0298	26.18	25.77	25.28	14.3	21.9	0.0378	0.0090	17.6	-2,112.3%	-2,039.7%	-15,746,883	154,089
2025-11-20	26.05	48.91	21.07	41.07	7.4	10.1	0.1347	0.1658	-0.0311	26.17	25.75	25.26	15.4	23.3	0.0412	0.0089	2.0	9,838.3%	9,627.4%	-16,161,921	-399,885
2025-11-19	26.33	55.77	62.58	53.61	8.4	17.9	0.1649	0.1736	-0.0087	26.18	25.74	25.25	16.4	24.9	0.0446	0.0083	48.2	9,090.6%	9,214.7%	-15,635,735	-258,418
2025-11-18	26.16	51.97	6.87	44.85	14.4	31.8	0.1726	0.1758	-0.0032	26.16	25.72	25.23	16.8	27.6	0.0494	0.0083	5.0	-6,388.6%	-6,398.3%	-15,900,972	-759,965
2025-11-17	26.23	53.74	9.91	48.05	30.8	50.3	0.1972	0.1766	0.0206	26.16	25.71	25.21	18.0	29.1	0.0509	0.0083	41.2	6,280.3%	6,144.9%	-15,762,036	-800,334
2025-11-14	26.45	59.64	32.42	59.51	50.1	69.0	0.2185	0.1715	0.0471	26.16	25.69	25.20	18.8	33.3	0.0513	0.0081	94.8	3,179.2%	3,154.4%	-15,377,317	-677,961

2025-12-05 Close 26.64

RSI14 / RSI2 / RSI7

58.5 / 60.1 / 59.6

StochRSI K / D

80.9 / 79.3

MACD / Sig / Hist

0.168 / 0.163 / 0.005

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

11.6 / 13.5

BBW

0.0285

ATR14_n

0.0081

CCI20

44.1

VolChg1d

-4,290.5%

ValChg1d

-4,279.7%

OBV

-14,023,190

OBV_Chg3d

-125,186

2025-12-04 Close 26.59

RSI14 / RSI2 / RSI7

57.4 / 33.1 / 56.9

StochRSI K / D

82.3 / 70.5

MACD / Sig / Hist

0.169 / 0.162 / 0.007

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

11.7 / 13.8

BBW

0.0315

ATR14_n

0.0082

CCI20

33.8

VolChg1d

267,071.7%

ValChg1d

266,188.8%

OBV

-14,205,083

OBV_Chg3d

-112,738

2025-12-03 Close 26.68

RSI14 / RSI2 / RSI7

60.0 / 78.0 / 63.1

StochRSI K / D

74.6 / 58.4

MACD / Sig / Hist

0.173 / 0.160 / 0.013

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

12.2 / 16.0

BBW

0.0318

ATR14_n

0.0083

CCI20

55.9

VolChg1d

-9,408.4%

ValChg1d

-9,408.3%

OBV

-13,886,506

OBV_Chg3d

797,414

2025-12-02 Close 26.67

RSI14 / RSI2 / RSI7

59.9 / 77.1 / 62.9

StochRSI K / D

54.6 / 48.7

MACD / Sig / Hist

0.168 / 0.157 / 0.011

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

12.1 / 15.8

BBW

0.0335

ATR14_n

0.0087

CCI20

65.9

VolChg1d

-6,714.9%

ValChg1d

-6,706.2%

OBV

-13,898,004

OBV_Chg3d

523,766

2025-12-01 Close 26.60

RSI14 / RSI2 / RSI7

58.6 / 67.6 / 60.2

StochRSI K / D

46.2 / 46.9

MACD / Sig / Hist

0.159 / 0.154 / 0.005

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

12.1 / 15.7

BBW

0.0334

ATR14_n

0.0091

CCI20

59.6

VolChg1d

12,566.3%

ValChg1d

12,711.4%

OBV

-14,092,345

OBV_Chg3d

491,817

2025-11-28 Close 26.43

RSI14 / RSI2 / RSI7

55.2 / 35.3 / 53.4

StochRSI K / D

45.2 / 44.2

MACD / Sig / Hist

0.152 / 0.153 / -0.001

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

12.1 / 15.5

BBW

0.0360

ATR14_n

0.0090

CCI20

19.9

VolChg1d

6,143.0%

ValChg1d

6,015.8%

OBV

-14,683,920

OBV_Chg3d

296,178

2025-11-26 Close 26.64

RSI14 / RSI2 / RSI7

60.8 / 92.0 / 65.3

StochRSI K / D

49.2 / 36.8

MACD / Sig / Hist

0.159 / 0.153 / 0.005

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

13.0 / 16.5

BBW

0.0384

ATR14_n

0.0086

CCI20

75.2

VolChg1d

-5,898.5%

ValChg1d

-5,875.3%

OBV

-14,421,770

OBV_Chg3d

1,325,113

2025-11-25 Close 26.49

RSI14 / RSI2 / RSI7

58.0 / 81.3 / 59.8

StochRSI K / D

38.1 / 25.7

MACD / Sig / Hist

0.143 / 0.152 / -0.009

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

13.0 / 16.4

BBW

0.0382

ATR14_n

0.0088

CCI20

44.3

VolChg1d

-4,836.4%

ValChg1d

-4,832.5%

OBV

-14,584,162

OBV_Chg3d

1,577,759

2025-11-24 Close 26.47

RSI14 / RSI2 / RSI7

57.6 / 79.5 / 59.0

StochRSI K / D

23.0 / 15.5

MACD / Sig / Hist

0.137 / 0.154 / -0.017

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

13.6 / 18.9

BBW

0.0379

ATR14_n

0.0088

CCI20

48.7

VolChg1d

8,475.1%

ValChg1d

8,601.6%

OBV

-14,980,098

OBV_Chg3d

655,637

2025-11-21 Close 26.29

RSI14 / RSI2 / RSI7

54.1 / 63.1 / 52.2

StochRSI K / D

16.0 / 10.6

MACD / Sig / Hist

0.129 / 0.158 / -0.030

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

14.3 / 21.9

BBW

0.0378

ATR14_n

0.0090

CCI20

17.6

VolChg1d

-2,112.3%

ValChg1d

-2,039.7%

OBV

-15,746,883

OBV_Chg3d

154,089

2025-11-20 Close 26.05

RSI14 / RSI2 / RSI7

48.9 / 21.1 / 41.1

StochRSI K / D

7.4 / 10.1

MACD / Sig / Hist

0.135 / 0.166 / -0.031

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

15.4 / 23.3

BBW

0.0412

ATR14_n

0.0089

CCI20

2.0

VolChg1d

9,838.3%

ValChg1d

9,627.4%

OBV

-16,161,921

OBV_Chg3d

-399,885

2025-11-19 Close 26.33

RSI14 / RSI2 / RSI7

55.8 / 62.6 / 53.6

StochRSI K / D

8.4 / 17.9

MACD / Sig / Hist

0.165 / 0.174 / -0.009

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

16.4 / 24.9

BBW

0.0446

ATR14_n

0.0083

CCI20

48.2

VolChg1d

9,090.6%

ValChg1d

9,214.7%

OBV

-15,635,735

OBV_Chg3d

-258,418

2025-11-18 Close 26.16

RSI14 / RSI2 / RSI7

52.0 / 6.9 / 44.9

StochRSI K / D

14.4 / 31.8

MACD / Sig / Hist

0.173 / 0.176 / -0.003

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

16.8 / 27.6

BBW

0.0494

ATR14_n

0.0083

CCI20

5.0

VolChg1d

-6,388.6%

ValChg1d

-6,398.3%

OBV

-15,900,972

OBV_Chg3d

-759,965

2025-11-17 Close 26.23

RSI14 / RSI2 / RSI7

53.7 / 9.9 / 48.1

StochRSI K / D

30.8 / 50.3

MACD / Sig / Hist

0.197 / 0.177 / 0.021

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

18.0 / 29.1

BBW

0.0509

ATR14_n

0.0083

CCI20

41.2

VolChg1d

6,280.3%

ValChg1d

6,144.9%

OBV

-15,762,036

OBV_Chg3d

-800,334

2025-11-14 Close 26.45

RSI14 / RSI2 / RSI7

59.6 / 32.4 / 59.5

StochRSI K / D

50.1 / 69.0

MACD / Sig / Hist

0.219 / 0.172 / 0.047

EMA20 / 60 / 120

26 / 26 / 25

ADX14 / ADX7

18.8 / 33.3

BBW

0.0513

ATR14_n

0.0081

CCI20

94.8

VolChg1d

3,179.2%

ValChg1d

3,154.4%

OBV

-15,377,317

OBV_Chg3d

-677,961