iShares MSCI Brazil ETF (EWZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares MSCI Brazil ETF

EWZ

OTHER

32.53

As of: 2025-12-05

-2.19 (-6.31%) vs. previous close

Market

OTHER

Latest Volume

135,365,364

Symbol

EWZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.5 · Neutral (RSI2 15.3, RSI7 40.7) Weak / range-bound trend (ADX 25.6) Low volatility (~0.3%) Normal trading value (~44.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.5 / 15.3 / 40.7

RSI 49.5 · Neutral (RSI2 15.3, RSI7 40.7)

StochRSI (K/D)

66.4 / 79.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.64 / 0.64 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 31 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

25.6 / 35.8

Weak / range-bound trend (ADX 25.6)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

1.97%

Average daily range (as % of price)

CCI20

10.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

83.3%

Up days

16.7%

Down days

Pattern count: 6 · Average next-day return: +0.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	32.53	49.45	15.32	40.70	66.4	79.0	0.6373	0.6396	-0.0023	32.90	31.47	30.17	25.6	35.8	0.0888	0.0197	10.8	28,702.7%	26,261.5%	588,561,627	-96,465,939
2025-12-04	34.72	73.79	96.63	81.14	93.7	78.2	0.7643	0.6402	0.1241	32.94	31.43	30.13	27.2	38.2	0.0917	0.0148	96.6	79,139.2%	80,441.7%	723,926,991	64,593,934
2025-12-03	34.22	70.73	91.46	76.58	76.8	65.7	0.6924	0.6091	0.0832	32.76	31.32	30.05	25.8	34.4	0.0815	0.0148	79.1	-8,472.9%	-8,464.4%	688,951,283	14,023,556
2025-12-02	34.03	69.48	87.93	74.59	64.2	56.5	0.6413	0.5883	0.0530	32.60	31.23	29.98	24.9	31.6	0.0845	0.0154	70.6	6,476.5%	6,787.3%	685,027,566	25,110,309
2025-12-01	33.40	64.84	61.76	66.45	56.2	46.0	0.5863	0.5751	0.0112	32.45	31.13	29.92	24.2	29.6	0.0821	0.0154	50.8	389.2%	324.3%	659,333,057	26,012,154
2025-11-28	33.61	68.04	96.72	73.14	49.0	32.4	0.5716	0.5723	-0.0007	32.35	31.05	29.86	24.1	29.3	0.0874	0.0158	63.5	-4,356.2%	-4,332.6%	674,927,727	61,912,294
2025-11-26	33.47	67.03	95.95	71.50	32.8	18.2	0.5232	0.5725	-0.0493	32.22	30.97	29.79	23.7	27.9	0.0897	0.0165	56.1	3,098.1%	3,468.3%	659,917,257	64,415,252
2025-11-25	32.55	59.18	82.84	56.58	15.4	7.9	0.4680	0.5848	-0.1168	32.09	30.88	29.73	23.5	27.2	0.0895	0.0161	8.6	1,594.2%	1,720.3%	633,320,903	68,875,304
2025-11-24	32.20	55.43	55.22	47.64	6.3	4.1	0.4844	0.6140	-0.1296	32.04	30.83	29.69	24.7	30.9	0.0960	0.0161	4.4	-4,360.8%	-4,330.8%	613,015,433	20,861,884
2025-11-21	32.03	53.50	26.51	42.73	1.9	5.4	0.5340	0.6464	-0.1124	32.02	30.78	29.64	26.4	33.1	0.1033	0.0166	-9.2	1,208.5%	1,254.2%	595,502,005	-18,844,809
2025-11-20	31.90	52.03	2.64	38.98	4.1	14.5	0.6068	0.6745	-0.0677	32.02	30.74	29.60	28.2	33.0	0.1125	0.0166	9.6	2,484.9%	2,258.1%	564,445,599	-67,619,321
2025-11-19	32.49	60.04	10.06	52.31	10.3	27.1	0.7041	0.6915	0.0127	32.03	30.70	29.56	30.0	34.9	0.1203	0.0151	30.0	2,525.8%	2,441.5%	592,153,549	-69,736,822
2025-11-18	32.71	63.43	21.06	58.72	29.3	44.0	0.7581	0.6883	0.0698	31.99	30.64	29.52	30.8	39.9	0.1303	0.0154	47.3	-4,059.4%	-4,072.1%	614,346,814	-6,582,988
2025-11-17	32.78	64.50	25.50	60.75	41.7	59.4	0.7935	0.6709	0.1227	31.91	30.57	29.46	31.3	44.2	0.1378	0.0157	64.9	-2,718.5%	-2,806.3%	632,064,920	-13,238,548
2025-11-14	33.18	70.87	64.08	73.15	61.2	76.3	0.8200	0.6402	0.1798	31.82	30.49	29.41	31.5	47.9	0.1400	0.0155	95.0	6,805.3%	6,907.2%	661,890,371	-18,218,870

2025-12-05 Close 32.53

RSI14 / RSI2 / RSI7

49.5 / 15.3 / 40.7

StochRSI K / D

66.4 / 79.0

MACD / Sig / Hist

0.637 / 0.640 / -0.002

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

25.6 / 35.8

BBW

0.0888

ATR14_n

0.0197

CCI20

10.8

VolChg1d

28,702.7%

ValChg1d

26,261.5%

OBV

588,561,627

OBV_Chg3d

-96,465,939

2025-12-04 Close 34.72

RSI14 / RSI2 / RSI7

73.8 / 96.6 / 81.1

StochRSI K / D

93.7 / 78.2

MACD / Sig / Hist

0.764 / 0.640 / 0.124

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

27.2 / 38.2

BBW

0.0917

ATR14_n

0.0148

CCI20

96.6

VolChg1d

79,139.2%

ValChg1d

80,441.7%

OBV

723,926,991

OBV_Chg3d

64,593,934

2025-12-03 Close 34.22

RSI14 / RSI2 / RSI7

70.7 / 91.5 / 76.6

StochRSI K / D

76.8 / 65.7

MACD / Sig / Hist

0.692 / 0.609 / 0.083

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

25.8 / 34.4

BBW

0.0815

ATR14_n

0.0148

CCI20

79.1

VolChg1d

-8,472.9%

ValChg1d

-8,464.4%

OBV

688,951,283

OBV_Chg3d

14,023,556

2025-12-02 Close 34.03

RSI14 / RSI2 / RSI7

69.5 / 87.9 / 74.6

StochRSI K / D

64.2 / 56.5

MACD / Sig / Hist

0.641 / 0.588 / 0.053

EMA20 / 60 / 120

33 / 31 / 30

ADX14 / ADX7

24.9 / 31.6

BBW

0.0845

ATR14_n

0.0154

CCI20

70.6

VolChg1d

6,476.5%

ValChg1d

6,787.3%

OBV

685,027,566

OBV_Chg3d

25,110,309

2025-12-01 Close 33.40

RSI14 / RSI2 / RSI7

64.8 / 61.8 / 66.5

StochRSI K / D

56.2 / 46.0

MACD / Sig / Hist

0.586 / 0.575 / 0.011

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

24.2 / 29.6

BBW

0.0821

ATR14_n

0.0154

CCI20

50.8

VolChg1d

389.2%

ValChg1d

324.3%

OBV

659,333,057

OBV_Chg3d

26,012,154

2025-11-28 Close 33.61

RSI14 / RSI2 / RSI7

68.0 / 96.7 / 73.1

StochRSI K / D

49.0 / 32.4

MACD / Sig / Hist

0.572 / 0.572 / -0.001

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

24.1 / 29.3

BBW

0.0874

ATR14_n

0.0158

CCI20

63.5

VolChg1d

-4,356.2%

ValChg1d

-4,332.6%

OBV

674,927,727

OBV_Chg3d

61,912,294

2025-11-26 Close 33.47

RSI14 / RSI2 / RSI7

67.0 / 96.0 / 71.5

StochRSI K / D

32.8 / 18.2

MACD / Sig / Hist

0.523 / 0.573 / -0.049

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

23.7 / 27.9

BBW

0.0897

ATR14_n

0.0165

CCI20

56.1

VolChg1d

3,098.1%

ValChg1d

3,468.3%

OBV

659,917,257

OBV_Chg3d

64,415,252

2025-11-25 Close 32.55

RSI14 / RSI2 / RSI7

59.2 / 82.8 / 56.6

StochRSI K / D

15.4 / 7.9

MACD / Sig / Hist

0.468 / 0.585 / -0.117

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

23.5 / 27.2

BBW

0.0895

ATR14_n

0.0161

CCI20

8.6

VolChg1d

1,594.2%

ValChg1d

1,720.3%

OBV

633,320,903

OBV_Chg3d

68,875,304

2025-11-24 Close 32.20

RSI14 / RSI2 / RSI7

55.4 / 55.2 / 47.6

StochRSI K / D

6.3 / 4.1

MACD / Sig / Hist

0.484 / 0.614 / -0.130

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

24.7 / 30.9

BBW

0.0960

ATR14_n

0.0161

CCI20

4.4

VolChg1d

-4,360.8%

ValChg1d

-4,330.8%

OBV

613,015,433

OBV_Chg3d

20,861,884

2025-11-21 Close 32.03

RSI14 / RSI2 / RSI7

53.5 / 26.5 / 42.7

StochRSI K / D

1.9 / 5.4

MACD / Sig / Hist

0.534 / 0.646 / -0.112

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

26.4 / 33.1

BBW

0.1033

ATR14_n

0.0166

CCI20

-9.2

VolChg1d

1,208.5%

ValChg1d

1,254.2%

OBV

595,502,005

OBV_Chg3d

-18,844,809

2025-11-20 Close 31.90

RSI14 / RSI2 / RSI7

52.0 / 2.6 / 39.0

StochRSI K / D

4.1 / 14.5

MACD / Sig / Hist

0.607 / 0.675 / -0.068

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

28.2 / 33.0

BBW

0.1125

ATR14_n

0.0166

CCI20

9.6

VolChg1d

2,484.9%

ValChg1d

2,258.1%

OBV

564,445,599

OBV_Chg3d

-67,619,321

2025-11-19 Close 32.49

RSI14 / RSI2 / RSI7

60.0 / 10.1 / 52.3

StochRSI K / D

10.3 / 27.1

MACD / Sig / Hist

0.704 / 0.692 / 0.013

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

30.0 / 34.9

BBW

0.1203

ATR14_n

0.0151

CCI20

30.0

VolChg1d

2,525.8%

ValChg1d

2,441.5%

OBV

592,153,549

OBV_Chg3d

-69,736,822

2025-11-18 Close 32.71

RSI14 / RSI2 / RSI7

63.4 / 21.1 / 58.7

StochRSI K / D

29.3 / 44.0

MACD / Sig / Hist

0.758 / 0.688 / 0.070

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

30.8 / 39.9

BBW

0.1303

ATR14_n

0.0154

CCI20

47.3

VolChg1d

-4,059.4%

ValChg1d

-4,072.1%

OBV

614,346,814

OBV_Chg3d

-6,582,988

2025-11-17 Close 32.78

RSI14 / RSI2 / RSI7

64.5 / 25.5 / 60.8

StochRSI K / D

41.7 / 59.4

MACD / Sig / Hist

0.794 / 0.671 / 0.123

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

31.3 / 44.2

BBW

0.1378

ATR14_n

0.0157

CCI20

64.9

VolChg1d

-2,718.5%

ValChg1d

-2,806.3%

OBV

632,064,920

OBV_Chg3d

-13,238,548

2025-11-14 Close 33.18

RSI14 / RSI2 / RSI7

70.9 / 64.1 / 73.2

StochRSI K / D

61.2 / 76.3

MACD / Sig / Hist

0.820 / 0.640 / 0.180

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

31.5 / 47.9

BBW

0.1400

ATR14_n

0.0155

CCI20

95.0

VolChg1d

6,805.3%

ValChg1d

6,907.2%

OBV

661,890,371

OBV_Chg3d

-18,218,870