Exact Sciences Corp (EXAS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Exact Sciences Corp

EXAS

NASDAQ

102.2600

As of: 2026-01-23

-0.12 (-0.12%) vs. previous close

Market

NASDAQ

Latest Volume

1,790,410

Symbol

EXAS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.1 · Overbought (RSI2 18, RSI7 57.7) Strong trend (ADX 68.5) Low volatility (~0%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.1 / 18.0 / 57.7

RSI 77.1 · Overbought (RSI2 18, RSI7 57.7)

StochRSI (K/D)

26.0 / 38.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.49 / 2.01 / -0.52

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

102 / 92 / 80

Short / mid / long-term trend structure

ADX14 / ADX7

68.5 / 46.2

Strong trend (ADX 68.5)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.50%

Average daily range (as % of price)

CCI20

61.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.5%

Up days

34.8%

Down days

Pattern count: 23 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	102.2600	77.05	18.02	57.65	26.0	38.3	1.4889	2.0085	-0.5196	101.61	92.11	79.97	68.5	46.2	0.0132	0.0050	61.8	55,598.6%	55,521.8%	89,862,184	-721,885
2026-01-22	102.3800	79.80	37.91	67.50	35.8	44.1	1.6010	2.1384	-0.5375	101.54	91.76	79.60	69.5	50.9	0.0134	0.0051	100.0	-7,965.4%	-7,967.8%	91,652,594	749,841
2026-01-21	102.5000	82.54	84.52	79.06	53.2	47.7	1.7084	2.2728	-0.5644	101.46	91.40	79.22	70.1	53.2	0.0129	0.0052	104.5	32,093.7%	32,147.2%	91,925,528	2,620,543
2026-01-20	102.3700	81.92	53.64	75.10	43.2	44.2	1.8085	2.4139	-0.6054	101.35	91.03	78.83	70.8	57.7	0.0119	0.0054	81.9	-8,005.4%	-8,006.6%	90,584,069	1,388,672
2026-01-16	102.4300	83.19	99.43	81.18	46.7	42.0	1.9232	2.5652	-0.6421	101.24	90.64	78.43	71.6	64.1	0.0120	0.0055	121.8	135,797.7%	135,883.2%	90,902,753	1,707,356
2026-01-15	102.3700	82.95	99.00	79.78	42.7	36.9	2.0354	2.7258	-0.6903	101.11	90.24	78.03	71.5	62.2	0.0110	0.0058	108.5	-5,593.1%	-5,588.4%	89,304,985	192,457
2026-01-14	102.2600	82.51	96.86	77.09	36.7	29.6	2.1553	2.8983	-0.7431	100.98	89.83	77.62	71.4	59.9	0.0098	0.0061	75.6	20,008.1%	20,008.1%	89,195,397	154,402
2026-01-13	102.2600	82.51	96.86	77.09	31.4	21.1	2.2880	3.0841	-0.7961	100.85	89.41	77.20	71.2	57.3	0.0088	0.0063	46.8	1,584.7%	1,588.1%	89,195,397	1,706,698
2026-01-12	102.2300	82.40	96.32	76.47	20.9	11.8	2.4242	3.2831	-0.8589	100.70	88.98	76.78	71.2	55.5	0.0078	0.0066	33.2	-9,539.2%	-9,538.6%	89,112,528	1,692,656
2026-01-09	102.1100	82.00	94.39	74.04	10.9	5.0	2.5659	3.4979	-0.9320	100.54	88.53	76.35	71.2	53.4	0.0070	0.0068	18.0	215,535.9%	216,267.2%	89,040,995	1,492,832
2026-01-08	101.7800	80.87	79.96	65.68	3.4	2.1	2.7215	3.7309	-1.0093	100.37	88.07	75.92	71.2	52.2	0.0067	0.0071	3.4	-4,635.1%	-4,625.6%	87,488,699	75,150
2026-01-07	101.6000	80.25	32.85	59.60	0.6	1.5	2.9142	3.9832	-1.0690	100.22	87.60	75.49	71.4	54.4	0.0075	0.0075	1.7	-469.7%	-474.4%	87,419,872	-159,742
2026-01-06	101.6500	80.93	48.78	62.22	2.2	3.4	3.1361	4.2504	-1.1143	100.08	87.13	75.05	71.7	57.0	0.0093	0.0078	2.3	-1,893.9%	-1,889.9%	87,548,163	60,132
2026-01-05	101.6000	80.78	32.39	60.74	1.7	5.6	3.3686	4.5290	-1.1604	99.91	86.63	74.60	72.0	60.6	0.0103	0.0082	2.0	8,132.7%	8,111.3%	87,413,549	-163,892
2026-01-02	101.7200	82.24	52.57	66.07	6.3	8.1	3.6214	4.8191	-1.1977	99.73	86.13	74.15	72.3	64.9	0.0109	0.0085	4.0	243.0%	258.7%	87,579,614	50,133

2026-01-23 Close 102.2600

RSI14 / RSI2 / RSI7

77.1 / 18.0 / 57.7

StochRSI K / D

26.0 / 38.3

MACD / Sig / Hist

1.489 / 2.009 / -0.520

EMA20 / 60 / 120

102 / 92 / 80

ADX14 / ADX7

68.5 / 46.2

BBW

0.0132

ATR14_n

0.0050

CCI20

61.8

VolChg1d

55,598.6%

ValChg1d

55,521.8%

OBV

89,862,184

OBV_Chg3d

-721,885

2026-01-22 Close 102.3800

RSI14 / RSI2 / RSI7

79.8 / 37.9 / 67.5

StochRSI K / D

35.8 / 44.1

MACD / Sig / Hist

1.601 / 2.138 / -0.538

EMA20 / 60 / 120

102 / 92 / 80

ADX14 / ADX7

69.5 / 50.9

BBW

0.0134

ATR14_n

0.0051

CCI20

100.0

VolChg1d

-7,965.4%

ValChg1d

-7,967.8%

OBV

91,652,594

OBV_Chg3d

749,841

2026-01-21 Close 102.5000

RSI14 / RSI2 / RSI7

82.5 / 84.5 / 79.1

StochRSI K / D

53.2 / 47.7

MACD / Sig / Hist

1.708 / 2.273 / -0.564

EMA20 / 60 / 120

101 / 91 / 79

ADX14 / ADX7

70.1 / 53.2

BBW

0.0129

ATR14_n

0.0052

CCI20

104.5

VolChg1d

32,093.7%

ValChg1d

32,147.2%

OBV

91,925,528

OBV_Chg3d

2,620,543

2026-01-20 Close 102.3700

RSI14 / RSI2 / RSI7

81.9 / 53.6 / 75.1

StochRSI K / D

43.2 / 44.2

MACD / Sig / Hist

1.809 / 2.414 / -0.605

EMA20 / 60 / 120

101 / 91 / 79

ADX14 / ADX7

70.8 / 57.7

BBW

0.0119

ATR14_n

0.0054

CCI20

81.9

VolChg1d

-8,005.4%

ValChg1d

-8,006.6%

OBV

90,584,069

OBV_Chg3d

1,388,672

2026-01-16 Close 102.4300

RSI14 / RSI2 / RSI7

83.2 / 99.4 / 81.2

StochRSI K / D

46.7 / 42.0

MACD / Sig / Hist

1.923 / 2.565 / -0.642

EMA20 / 60 / 120

101 / 91 / 78

ADX14 / ADX7

71.6 / 64.1

BBW

0.0120

ATR14_n

0.0055

CCI20

121.8

VolChg1d

135,797.7%

ValChg1d

135,883.2%

OBV

90,902,753

OBV_Chg3d

1,707,356

2026-01-15 Close 102.3700

RSI14 / RSI2 / RSI7

83.0 / 99.0 / 79.8

StochRSI K / D

42.7 / 36.9

MACD / Sig / Hist

2.035 / 2.726 / -0.690

EMA20 / 60 / 120

101 / 90 / 78

ADX14 / ADX7

71.5 / 62.2

BBW

0.0110

ATR14_n

0.0058

CCI20

108.5

VolChg1d

-5,593.1%

ValChg1d

-5,588.4%

OBV

89,304,985

OBV_Chg3d

192,457

2026-01-14 Close 102.2600

RSI14 / RSI2 / RSI7

82.5 / 96.9 / 77.1

StochRSI K / D

36.7 / 29.6

MACD / Sig / Hist

2.155 / 2.898 / -0.743

EMA20 / 60 / 120

101 / 90 / 78

ADX14 / ADX7

71.4 / 59.9

BBW

0.0098

ATR14_n

0.0061

CCI20

75.6

VolChg1d

20,008.1%

ValChg1d

20,008.1%

OBV

89,195,397

OBV_Chg3d

154,402

2026-01-13 Close 102.2600

RSI14 / RSI2 / RSI7

82.5 / 96.9 / 77.1

StochRSI K / D

31.4 / 21.1

MACD / Sig / Hist

2.288 / 3.084 / -0.796

EMA20 / 60 / 120

101 / 89 / 77

ADX14 / ADX7

71.2 / 57.3

BBW

0.0088

ATR14_n

0.0063

CCI20

46.8

VolChg1d

1,584.7%

ValChg1d

1,588.1%

OBV

89,195,397

OBV_Chg3d

1,706,698

2026-01-12 Close 102.2300

RSI14 / RSI2 / RSI7

82.4 / 96.3 / 76.5

StochRSI K / D

20.9 / 11.8

MACD / Sig / Hist

2.424 / 3.283 / -0.859

EMA20 / 60 / 120

101 / 89 / 77

ADX14 / ADX7

71.2 / 55.5

BBW

0.0078

ATR14_n

0.0066

CCI20

33.2

VolChg1d

-9,539.2%

ValChg1d

-9,538.6%

OBV

89,112,528

OBV_Chg3d

1,692,656

2026-01-09 Close 102.1100

RSI14 / RSI2 / RSI7

82.0 / 94.4 / 74.0

StochRSI K / D

10.9 / 5.0

MACD / Sig / Hist

2.566 / 3.498 / -0.932

EMA20 / 60 / 120

101 / 89 / 76

ADX14 / ADX7

71.2 / 53.4

BBW

0.0070

ATR14_n

0.0068

CCI20

18.0

VolChg1d

215,535.9%

ValChg1d

216,267.2%

OBV

89,040,995

OBV_Chg3d

1,492,832

2026-01-08 Close 101.7800

RSI14 / RSI2 / RSI7

80.9 / 80.0 / 65.7

StochRSI K / D

3.4 / 2.1

MACD / Sig / Hist

2.722 / 3.731 / -1.009

EMA20 / 60 / 120

100 / 88 / 76

ADX14 / ADX7

71.2 / 52.2

BBW

0.0067

ATR14_n

0.0071

CCI20

3.4

VolChg1d

-4,635.1%

ValChg1d

-4,625.6%

OBV

87,488,699

OBV_Chg3d

75,150

2026-01-07 Close 101.6000

RSI14 / RSI2 / RSI7

80.3 / 32.9 / 59.6

StochRSI K / D

0.6 / 1.5

MACD / Sig / Hist

2.914 / 3.983 / -1.069

EMA20 / 60 / 120

100 / 88 / 75

ADX14 / ADX7

71.4 / 54.4

BBW

0.0075

ATR14_n

0.0075

CCI20

1.7

VolChg1d

-469.7%

ValChg1d

-474.4%

OBV

87,419,872

OBV_Chg3d

-159,742

2026-01-06 Close 101.6500

RSI14 / RSI2 / RSI7

80.9 / 48.8 / 62.2

StochRSI K / D

2.2 / 3.4

MACD / Sig / Hist

3.136 / 4.250 / -1.114

EMA20 / 60 / 120

100 / 87 / 75

ADX14 / ADX7

71.7 / 57.0

BBW

0.0093

ATR14_n

0.0078

CCI20

2.3

VolChg1d

-1,893.9%

ValChg1d

-1,889.9%

OBV

87,548,163

OBV_Chg3d

60,132

2026-01-05 Close 101.6000

RSI14 / RSI2 / RSI7

80.8 / 32.4 / 60.7

StochRSI K / D

1.7 / 5.6

MACD / Sig / Hist

3.369 / 4.529 / -1.160

EMA20 / 60 / 120

100 / 87 / 75

ADX14 / ADX7

72.0 / 60.6

BBW

0.0103

ATR14_n

0.0082

CCI20

2.0

VolChg1d

8,132.7%

ValChg1d

8,111.3%

OBV

87,413,549

OBV_Chg3d

-163,892

2026-01-02 Close 101.7200

RSI14 / RSI2 / RSI7

82.2 / 52.6 / 66.1

StochRSI K / D

6.3 / 8.1

MACD / Sig / Hist

3.621 / 4.819 / -1.198

EMA20 / 60 / 120

100 / 86 / 74

ADX14 / ADX7

72.3 / 64.9

BBW

0.0109

ATR14_n

0.0085

CCI20

4.0

VolChg1d

243.0%

ValChg1d

258.7%

OBV

87,579,614

OBV_Chg3d

50,133