Exact Sciences Corp (EXAS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Exact Sciences Corp

EXAS

NASDAQ

101.06

As of: 2025-12-05

-0.08 (-0.08%) vs. previous close

Market

NASDAQ

Latest Volume

6,629,240

Symbol

EXAS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 89.9 · Overbought (RSI2 20.1, RSI7 92.3) Strong trend (ADX 64.1) Low volatility (~0.7%) Normal trading value (~6.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

89.9 / 20.1 / 92.3

RSI 89.9 · Overbought (RSI2 20.1, RSI7 92.3)

StochRSI (K/D)

96.3 / 96.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

9.95 / 9.40 / 0.55

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

90 / 73 / 65

Short / mid / long-term trend structure

ADX14 / ADX7

64.1 / 77.3

Strong trend (ADX 64.1)

BBW

0.74%

Low volatility (~0.7%)

ATR14_n

2.25%

Average daily range (as % of price)

CCI20

66.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.5%

Up days

52.2%

Down days

Pattern count: 23 · Average next-day return: +0.63%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	101.06	89.86	20.07	92.30	96.3	96.9	9.9456	9.3975	0.5481	90.06	73.40	64.55	64.1	77.3	0.7443	0.0225	66.9	-2,113.1%	-2,119.7%	49,027,635	-15,654,296
2025-12-04	101.15	90.22	47.21	93.31	97.0	97.3	10.2467	9.2605	0.9863	88.90	72.46	63.93	63.0	76.3	0.7685	0.0240	77.6	125,638.9%	125,592.0%	55,656,875	-9,025,056
2025-12-03	101.18	90.37	65.41	93.68	97.2	97.8	10.4734	9.0139	1.4595	87.61	71.49	63.31	61.8	75.0	0.7787	0.0256	88.3	-9,400.0%	-9,400.1%	64,062,244	-11,320,667
2025-12-02	101.20	90.44	73.52	93.85	97.7	98.6	10.6069	8.6490	1.9579	86.18	70.49	62.67	60.4	73.2	0.7817	0.0274	100.3	-348.9%	-348.9%	64,681,931	-13,573,645
2025-12-01	101.20	90.44	73.52	93.85	98.6	99.3	10.6209	8.1596	2.4613	84.60	69.44	62.02	58.9	71.0	0.7831	0.0293	116.3	27,251.1%	27,218.0%	64,681,931	-7,175,060
2025-11-28	101.29	90.74	85.42	94.45	99.4	99.8	10.4843	7.5442	2.9401	82.86	68.37	61.37	57.3	68.3	0.7804	0.0313	137.3	-5,510.5%	-5,517.6%	75,382,911	15,844,367
2025-11-26	101.45	91.23	99.77	95.37	100.0	100.0	10.1483	6.8092	3.3391	80.92	67.25	60.69	55.6	65.1	0.7690	0.0333	164.6	-4,805.7%	-4,789.3%	78,255,576	33,576,950
2025-11-25	101.13	91.14	99.73	95.30	100.0	100.0	9.5555	5.9745	3.5810	78.76	66.09	60.01	53.6	61.3	0.7424	0.0356	197.4	-1,710.3%	-1,700.4%	71,856,991	46,558,631
2025-11-24	101.01	91.11	99.72	95.27	100.0	93.0	8.6925	5.0792	3.6133	76.40	64.90	59.32	51.6	56.8	0.6955	0.0382	243.8	-2,332.5%	-2,324.1%	59,538,544	102,052,345
2025-11-21	100.90	91.08	99.71	95.25	100.0	75.2	7.4767	4.1759	3.3009	73.81	63.68	58.62	49.4	51.6	0.6212	0.0409	306.6	-7,142.1%	-7,135.5%	44,678,626	107,204,465
2025-11-20	100.67	91.03	99.71	95.21	79.1	46.2	5.8274	3.3507	2.4768	70.96	62.42	57.91	47.0	45.5	0.5019	0.0439	402.5	23,885.7%	29,583.1%	25,298,360	91,372,031
2025-11-19	86.18	86.29	99.23	91.68	46.4	21.5	3.6610	2.7315	0.9296	67.83	61.12	57.19	44.4	38.4	0.2861	0.0412	244.1	46,406.4%	59,763.2%	-42,513,801	25,917,553
2025-11-18	69.68	69.01	90.70	70.43	13.1	10.9	2.3180	2.4991	-0.1811	65.90	60.27	56.70	42.3	31.2	0.1361	0.0322	45.8	5,048.0%	5,614.9%	-62,525,839	4,170,681
2025-11-17	67.15	62.23	35.82	55.47	5.0	13.5	2.2500	2.5444	-0.2943	65.50	59.95	56.48	43.1	32.4	0.1323	0.0314	28.1	3,590.3%	3,614.6%	-66,073,671	-1,305,640
2025-11-14	67.03	61.86	25.38	54.54	14.6	18.0	2.3882	2.6179	-0.2298	65.33	59.71	56.30	44.5	36.1	0.1376	0.0311	22.8	-1,004.2%	-1,099.8%	-68,431,354	-422,556

2025-12-05 Close 101.06

RSI14 / RSI2 / RSI7

89.9 / 20.1 / 92.3

StochRSI K / D

96.3 / 96.9

MACD / Sig / Hist

9.946 / 9.398 / 0.548

EMA20 / 60 / 120

90 / 73 / 65

ADX14 / ADX7

64.1 / 77.3

BBW

0.7443

ATR14_n

0.0225

CCI20

66.9

VolChg1d

-2,113.1%

ValChg1d

-2,119.7%

OBV

49,027,635

OBV_Chg3d

-15,654,296

2025-12-04 Close 101.15

RSI14 / RSI2 / RSI7

90.2 / 47.2 / 93.3

StochRSI K / D

97.0 / 97.3

MACD / Sig / Hist

10.247 / 9.261 / 0.986

EMA20 / 60 / 120

89 / 72 / 64

ADX14 / ADX7

63.0 / 76.3

BBW

0.7685

ATR14_n

0.0240

CCI20

77.6

VolChg1d

125,638.9%

ValChg1d

125,592.0%

OBV

55,656,875

OBV_Chg3d

-9,025,056

2025-12-03 Close 101.18

RSI14 / RSI2 / RSI7

90.4 / 65.4 / 93.7

StochRSI K / D

97.2 / 97.8

MACD / Sig / Hist

10.473 / 9.014 / 1.460

EMA20 / 60 / 120

88 / 71 / 63

ADX14 / ADX7

61.8 / 75.0

BBW

0.7787

ATR14_n

0.0256

CCI20

88.3

VolChg1d

-9,400.0%

ValChg1d

-9,400.1%

OBV

64,062,244

OBV_Chg3d

-11,320,667

2025-12-02 Close 101.20

RSI14 / RSI2 / RSI7

90.4 / 73.5 / 93.9

StochRSI K / D

97.7 / 98.6

MACD / Sig / Hist

10.607 / 8.649 / 1.958

EMA20 / 60 / 120

86 / 70 / 63

ADX14 / ADX7

60.4 / 73.2

BBW

0.7817

ATR14_n

0.0274

CCI20

100.3

VolChg1d

-348.9%

ValChg1d

-348.9%

OBV

64,681,931

OBV_Chg3d

-13,573,645

2025-12-01 Close 101.20

RSI14 / RSI2 / RSI7

90.4 / 73.5 / 93.9

StochRSI K / D

98.6 / 99.3

MACD / Sig / Hist

10.621 / 8.160 / 2.461

EMA20 / 60 / 120

85 / 69 / 62

ADX14 / ADX7

58.9 / 71.0

BBW

0.7831

ATR14_n

0.0293

CCI20

116.3

VolChg1d

27,251.1%

ValChg1d

27,218.0%

OBV

64,681,931

OBV_Chg3d

-7,175,060

2025-11-28 Close 101.29

RSI14 / RSI2 / RSI7

90.7 / 85.4 / 94.5

StochRSI K / D

99.4 / 99.8

MACD / Sig / Hist

10.484 / 7.544 / 2.940

EMA20 / 60 / 120

83 / 68 / 61

ADX14 / ADX7

57.3 / 68.3

BBW

0.7804

ATR14_n

0.0313

CCI20

137.3

VolChg1d

-5,510.5%

ValChg1d

-5,517.6%

OBV

75,382,911

OBV_Chg3d

15,844,367

2025-11-26 Close 101.45

RSI14 / RSI2 / RSI7

91.2 / 99.8 / 95.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

10.148 / 6.809 / 3.339

EMA20 / 60 / 120

81 / 67 / 61

ADX14 / ADX7

55.6 / 65.1

BBW

0.7690

ATR14_n

0.0333

CCI20

164.6

VolChg1d

-4,805.7%

ValChg1d

-4,789.3%

OBV

78,255,576

OBV_Chg3d

33,576,950

2025-11-25 Close 101.13

RSI14 / RSI2 / RSI7

91.1 / 99.7 / 95.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

9.556 / 5.975 / 3.581

EMA20 / 60 / 120

79 / 66 / 60

ADX14 / ADX7

53.6 / 61.3

BBW

0.7424

ATR14_n

0.0356

CCI20

197.4

VolChg1d

-1,710.3%

ValChg1d

-1,700.4%

OBV

71,856,991

OBV_Chg3d

46,558,631

2025-11-24 Close 101.01

RSI14 / RSI2 / RSI7

91.1 / 99.7 / 95.3

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

8.693 / 5.079 / 3.613

EMA20 / 60 / 120

76 / 65 / 59

ADX14 / ADX7

51.6 / 56.8

BBW

0.6955

ATR14_n

0.0382

CCI20

243.8

VolChg1d

-2,332.5%

ValChg1d

-2,324.1%

OBV

59,538,544

OBV_Chg3d

102,052,345

2025-11-21 Close 100.90

RSI14 / RSI2 / RSI7

91.1 / 99.7 / 95.3

StochRSI K / D

100.0 / 75.2

MACD / Sig / Hist

7.477 / 4.176 / 3.301

EMA20 / 60 / 120

74 / 64 / 59

ADX14 / ADX7

49.4 / 51.6

BBW

0.6212

ATR14_n

0.0409

CCI20

306.6

VolChg1d

-7,142.1%

ValChg1d

-7,135.5%

OBV

44,678,626

OBV_Chg3d

107,204,465

2025-11-20 Close 100.67

RSI14 / RSI2 / RSI7

91.0 / 99.7 / 95.2

StochRSI K / D

79.1 / 46.2

MACD / Sig / Hist

5.827 / 3.351 / 2.477

EMA20 / 60 / 120

71 / 62 / 58

ADX14 / ADX7

47.0 / 45.5

BBW

0.5019

ATR14_n

0.0439

CCI20

402.5

VolChg1d

23,885.7%

ValChg1d

29,583.1%

OBV

25,298,360

OBV_Chg3d

91,372,031

2025-11-19 Close 86.18

RSI14 / RSI2 / RSI7

86.3 / 99.2 / 91.7

StochRSI K / D

46.4 / 21.5

MACD / Sig / Hist

3.661 / 2.732 / 0.930

EMA20 / 60 / 120

68 / 61 / 57

ADX14 / ADX7

44.4 / 38.4

BBW

0.2861

ATR14_n

0.0412

CCI20

244.1

VolChg1d

46,406.4%

ValChg1d

59,763.2%

OBV

-42,513,801

OBV_Chg3d

25,917,553

2025-11-18 Close 69.68

RSI14 / RSI2 / RSI7

69.0 / 90.7 / 70.4

StochRSI K / D

13.1 / 10.9

MACD / Sig / Hist

2.318 / 2.499 / -0.181

EMA20 / 60 / 120

66 / 60 / 57

ADX14 / ADX7

42.3 / 31.2

BBW

0.1361

ATR14_n

0.0322

CCI20

45.8

VolChg1d

5,048.0%

ValChg1d

5,614.9%

OBV

-62,525,839

OBV_Chg3d

4,170,681

2025-11-17 Close 67.15

RSI14 / RSI2 / RSI7

62.2 / 35.8 / 55.5

StochRSI K / D

5.0 / 13.5

MACD / Sig / Hist

2.250 / 2.544 / -0.294

EMA20 / 60 / 120

66 / 60 / 56

ADX14 / ADX7

43.1 / 32.4

BBW

0.1323

ATR14_n

0.0314

CCI20

28.1

VolChg1d

3,590.3%

ValChg1d

3,614.6%

OBV

-66,073,671

OBV_Chg3d

-1,305,640

2025-11-14 Close 67.03

RSI14 / RSI2 / RSI7

61.9 / 25.4 / 54.5

StochRSI K / D

14.6 / 18.0

MACD / Sig / Hist

2.388 / 2.618 / -0.230

EMA20 / 60 / 120

65 / 60 / 56

ADX14 / ADX7

44.5 / 36.1

BBW

0.1376

ATR14_n

0.0311

CCI20

22.8

VolChg1d

-1,004.2%

ValChg1d

-1,099.8%

OBV

-68,431,354

OBV_Chg3d

-422,556