Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Exelon Corporation
EXC
NASDAQ
44.0600
As of: 2026-01-23
-0.54 (-1.21%)
vs. previous close
Market
NASDAQ
Latest Volume
8,554,914
Symbol
EXC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.6 · Neutral (RSI2 12.6, RSI7 48.4)
Weak / range-bound trend (ADX 22.6)
Low volatility (~0.1%)
Normal trading value (~3.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.6 / 12.6 / 48.4
RSI 49.6 · Neutral (RSI2 12.6, RSI7 48.4)
StochRSI (K/D)
75.8 / 89.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.07 / -0.10 / 0.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
44 / 44 / 45
Short / mid / long-term trend structure
ADX14 / ADX7
22.6 / 32.2
Weak / range-bound trend (ADX 22.6)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
1.68%
Average daily range (as % of price)
CCI20
32.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 44.0600 | 49.61 | 12.56 | 48.35 | 75.8 | 89.4 | 0.0689 | -0.1036 | 0.1726 | 44.06 | 44.45 | 44.52 | 22.6 | 32.2 | 0.0536 | 0.0168 | 32.2 | 59,567.6% | 58,725.3% | 204,757,085 | 2,843,154 |
| 2026-01-22 | 44.6000 | 55.52 | 33.72 | 61.00 | 92.3 | 97.4 | 0.0843 | -0.1468 | 0.2311 | 44.06 | 44.46 | 44.53 | 23.4 | 35.5 | 0.0538 | 0.0159 | 121.4 | -9,026.2% | -9,035.3% | 213,311,999 | 12,655,122 |
| 2026-01-21 | 45.0200 | 60.75 | 97.92 | 73.88 | 100.0 | 100.0 | 0.0478 | -0.2046 | 0.2524 | 44.01 | 44.46 | 44.52 | 24.5 | 36.0 | 0.0514 | 0.0156 | 170.8 | 90,455.5% | 90,634.3% | 214,541,725 | 27,203,966 |
| 2026-01-20 | 44.9400 | 60.09 | 97.46 | 72.95 | 100.0 | 97.3 | -0.0423 | -0.2677 | 0.2253 | 43.90 | 44.44 | 44.52 | 25.3 | 34.4 | 0.0439 | 0.0155 | 154.9 | -9,056.2% | -9,051.8% | 201,913,931 | 15,147,528 |
| 2026-01-16 | 44.7300 | 58.37 | 96.42 | 70.59 | 100.0 | 84.4 | -0.1486 | -0.3240 | 0.1754 | 43.79 | 44.42 | 44.51 | 26.6 | 33.7 | 0.0373 | 0.0152 | 147.5 | 223,114.2% | 226,203.4% | 200,656,877 | 14,629,983 |
| 2026-01-15 | 44.1450 | 53.14 | 91.65 | 62.83 | 91.9 | 66.4 | -0.2606 | -0.3678 | 0.1072 | 43.69 | 44.41 | 44.50 | 28.3 | 33.9 | 0.0321 | 0.0153 | 61.9 | -2,273.9% | -2,177.3% | 187,337,759 | 1,657,104 |
| 2026-01-14 | 43.6000 | 47.44 | 78.08 | 52.92 | 61.5 | 50.3 | -0.3403 | -0.3946 | 0.0544 | 43.64 | 44.42 | 44.51 | 29.4 | 38.8 | 0.0303 | 0.0157 | 3.5 | 11,358.3% | 11,493.9% | 186,766,403 | 722,682 |
| 2026-01-13 | 43.3250 | 44.26 | 62.83 | 46.78 | 45.9 | 43.3 | -0.3815 | -0.4082 | 0.0267 | 43.65 | 44.45 | 44.53 | 29.9 | 43.0 | 0.0308 | 0.0160 | -65.2 | -463.5% | -367.9% | 186,026,894 | -4,546,586 |
| 2026-01-12 | 42.8950 | 38.90 | 18.52 | 35.50 | 43.4 | 46.4 | -0.4007 | -0.4149 | 0.0143 | 43.68 | 44.49 | 44.55 | 28.7 | 40.0 | 0.0302 | 0.0163 | -64.5 | -9,198.5% | -9,206.0% | 185,680,655 | -4,508,701 |
| 2026-01-09 | 43.3000 | 42.47 | 42.24 | 42.83 | 40.5 | 47.5 | -0.3754 | -0.4185 | 0.0430 | 43.76 | 44.54 | 44.57 | 27.6 | 36.9 | 0.0283 | 0.0161 | -20.3 | 107,924.4% | 107,571.4% | 186,043,721 | -4,468,487 |
| 2026-01-08 | 43.4300 | 43.67 | 53.16 | 45.40 | 55.2 | 60.7 | -0.3790 | -0.4292 | 0.0502 | 43.81 | 44.58 | 44.60 | 26.9 | 35.5 | 0.0285 | 0.0162 | -24.7 | 1,897.8% | 2,019.6% | 190,573,480 | 379,887 |
| 2026-01-07 | 42.9900 | 38.20 | 16.71 | 33.86 | 46.8 | 66.1 | -0.3913 | -0.4418 | 0.0505 | 43.85 | 44.62 | 44.61 | 26.0 | 32.4 | 0.0283 | 0.0162 | -35.0 | 133.0% | -59.0% | 190,189,356 | -331,938 |
| 2026-01-06 | 43.8200 | 46.03 | 62.82 | 51.44 | 80.1 | 80.4 | -0.3565 | -0.4544 | 0.0979 | 43.94 | 44.68 | 44.64 | 24.9 | 28.8 | 0.0256 | 0.0152 | 3.6 | -277.3% | -214.7% | 190,512,208 | 292,903 |
| 2026-01-05 | 43.5400 | 42.32 | 30.43 | 42.86 | 71.4 | 79.8 | -0.3914 | -0.4789 | 0.0875 | 43.96 | 44.71 | 44.66 | 24.5 | 27.5 | 0.0256 | 0.0153 | -19.6 | 851.4% | 760.0% | 190,193,593 | -229,963 |
| 2026-01-02 | 43.9100 | 46.22 | 71.68 | 53.59 | 89.6 | 81.1 | -0.4018 | -0.5007 | 0.0990 | 44.00 | 44.75 | 44.67 | 23.7 | 24.1 | 0.0259 | 0.0144 | 5.2 | 4,785.2% | 4,890.3% | 190,521,294 | 278,376 |
2026-01-23
Close 44.0600
RSI14 / RSI2 / RSI7
49.6 / 12.6 / 48.4
StochRSI K / D
75.8 / 89.4
MACD / Sig / Hist
0.069 / -0.104 / 0.173
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
22.6 / 32.2
BBW
0.0536
ATR14_n
0.0168
CCI20
32.2
VolChg1d
59,567.6%
ValChg1d
58,725.3%
OBV
204,757,085
OBV_Chg3d
2,843,154
2026-01-22
Close 44.6000
RSI14 / RSI2 / RSI7
55.5 / 33.7 / 61.0
StochRSI K / D
92.3 / 97.4
MACD / Sig / Hist
0.084 / -0.147 / 0.231
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
23.4 / 35.5
BBW
0.0538
ATR14_n
0.0159
CCI20
121.4
VolChg1d
-9,026.2%
ValChg1d
-9,035.3%
OBV
213,311,999
OBV_Chg3d
12,655,122
2026-01-21
Close 45.0200
RSI14 / RSI2 / RSI7
60.8 / 97.9 / 73.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.048 / -0.205 / 0.252
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
24.5 / 36.0
BBW
0.0514
ATR14_n
0.0156
CCI20
170.8
VolChg1d
90,455.5%
ValChg1d
90,634.3%
OBV
214,541,725
OBV_Chg3d
27,203,966
2026-01-20
Close 44.9400
RSI14 / RSI2 / RSI7
60.1 / 97.5 / 73.0
StochRSI K / D
100.0 / 97.3
MACD / Sig / Hist
-0.042 / -0.268 / 0.225
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
25.3 / 34.4
BBW
0.0439
ATR14_n
0.0155
CCI20
154.9
VolChg1d
-9,056.2%
ValChg1d
-9,051.8%
OBV
201,913,931
OBV_Chg3d
15,147,528
2026-01-16
Close 44.7300
RSI14 / RSI2 / RSI7
58.4 / 96.4 / 70.6
StochRSI K / D
100.0 / 84.4
MACD / Sig / Hist
-0.149 / -0.324 / 0.175
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
26.6 / 33.7
BBW
0.0373
ATR14_n
0.0152
CCI20
147.5
VolChg1d
223,114.2%
ValChg1d
226,203.4%
OBV
200,656,877
OBV_Chg3d
14,629,983
2026-01-15
Close 44.1450
RSI14 / RSI2 / RSI7
53.1 / 91.7 / 62.8
StochRSI K / D
91.9 / 66.4
MACD / Sig / Hist
-0.261 / -0.368 / 0.107
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
28.3 / 33.9
BBW
0.0321
ATR14_n
0.0153
CCI20
61.9
VolChg1d
-2,273.9%
ValChg1d
-2,177.3%
OBV
187,337,759
OBV_Chg3d
1,657,104
2026-01-14
Close 43.6000
RSI14 / RSI2 / RSI7
47.4 / 78.1 / 52.9
StochRSI K / D
61.5 / 50.3
MACD / Sig / Hist
-0.340 / -0.395 / 0.054
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
29.4 / 38.8
BBW
0.0303
ATR14_n
0.0157
CCI20
3.5
VolChg1d
11,358.3%
ValChg1d
11,493.9%
OBV
186,766,403
OBV_Chg3d
722,682
2026-01-13
Close 43.3250
RSI14 / RSI2 / RSI7
44.3 / 62.8 / 46.8
StochRSI K / D
45.9 / 43.3
MACD / Sig / Hist
-0.382 / -0.408 / 0.027
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
29.9 / 43.0
BBW
0.0308
ATR14_n
0.0160
CCI20
-65.2
VolChg1d
-463.5%
ValChg1d
-367.9%
OBV
186,026,894
OBV_Chg3d
-4,546,586
2026-01-12
Close 42.8950
RSI14 / RSI2 / RSI7
38.9 / 18.5 / 35.5
StochRSI K / D
43.4 / 46.4
MACD / Sig / Hist
-0.401 / -0.415 / 0.014
EMA20 / 60 / 120
44 / 44 / 45
ADX14 / ADX7
28.7 / 40.0
BBW
0.0302
ATR14_n
0.0163
CCI20
-64.5
VolChg1d
-9,198.5%
ValChg1d
-9,206.0%
OBV
185,680,655
OBV_Chg3d
-4,508,701
2026-01-09
Close 43.3000
RSI14 / RSI2 / RSI7
42.5 / 42.2 / 42.8
StochRSI K / D
40.5 / 47.5
MACD / Sig / Hist
-0.375 / -0.419 / 0.043
EMA20 / 60 / 120
44 / 45 / 45
ADX14 / ADX7
27.6 / 36.9
BBW
0.0283
ATR14_n
0.0161
CCI20
-20.3
VolChg1d
107,924.4%
ValChg1d
107,571.4%
OBV
186,043,721
OBV_Chg3d
-4,468,487
2026-01-08
Close 43.4300
RSI14 / RSI2 / RSI7
43.7 / 53.2 / 45.4
StochRSI K / D
55.2 / 60.7
MACD / Sig / Hist
-0.379 / -0.429 / 0.050
EMA20 / 60 / 120
44 / 45 / 45
ADX14 / ADX7
26.9 / 35.5
BBW
0.0285
ATR14_n
0.0162
CCI20
-24.7
VolChg1d
1,897.8%
ValChg1d
2,019.6%
OBV
190,573,480
OBV_Chg3d
379,887
2026-01-07
Close 42.9900
RSI14 / RSI2 / RSI7
38.2 / 16.7 / 33.9
StochRSI K / D
46.8 / 66.1
MACD / Sig / Hist
-0.391 / -0.442 / 0.051
EMA20 / 60 / 120
44 / 45 / 45
ADX14 / ADX7
26.0 / 32.4
BBW
0.0283
ATR14_n
0.0162
CCI20
-35.0
VolChg1d
133.0%
ValChg1d
-59.0%
OBV
190,189,356
OBV_Chg3d
-331,938
2026-01-06
Close 43.8200
RSI14 / RSI2 / RSI7
46.0 / 62.8 / 51.4
StochRSI K / D
80.1 / 80.4
MACD / Sig / Hist
-0.357 / -0.454 / 0.098
EMA20 / 60 / 120
44 / 45 / 45
ADX14 / ADX7
24.9 / 28.8
BBW
0.0256
ATR14_n
0.0152
CCI20
3.6
VolChg1d
-277.3%
ValChg1d
-214.7%
OBV
190,512,208
OBV_Chg3d
292,903
2026-01-05
Close 43.5400
RSI14 / RSI2 / RSI7
42.3 / 30.4 / 42.9
StochRSI K / D
71.4 / 79.8
MACD / Sig / Hist
-0.391 / -0.479 / 0.088
EMA20 / 60 / 120
44 / 45 / 45
ADX14 / ADX7
24.5 / 27.5
BBW
0.0256
ATR14_n
0.0153
CCI20
-19.6
VolChg1d
851.4%
ValChg1d
760.0%
OBV
190,193,593
OBV_Chg3d
-229,963
2026-01-02
Close 43.9100
RSI14 / RSI2 / RSI7
46.2 / 71.7 / 53.6
StochRSI K / D
89.6 / 81.1
MACD / Sig / Hist
-0.402 / -0.501 / 0.099
EMA20 / 60 / 120
44 / 45 / 45
ADX14 / ADX7
23.7 / 24.1
BBW
0.0259
ATR14_n
0.0144
CCI20
5.2
VolChg1d
4,785.2%
ValChg1d
4,890.3%
OBV
190,521,294
OBV_Chg3d
278,376
