Expand Energy Corporation Common Stock (EXE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Expand Energy Corporation Common Stock

EXE

NASDAQ

122.86

As of: 2025-12-05

+0.83 (+0.68%) vs. previous close

Market

NASDAQ

Latest Volume

3,725,060

Symbol

EXE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.1 · Overbought (RSI2 88, RSI7 73.8) Strong trend (ADX 28.6) Low volatility (~0.1%) Normal trading value (~4.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.1 / 88.0 / 73.8

RSI 70.1 · Overbought (RSI2 88, RSI7 73.8)

StochRSI (K/D)

35.7 / 37.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.53 / 3.31 / 0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

117 / 110 / 107

Short / mid / long-term trend structure

ADX14 / ADX7

28.6 / 37.2

Strong trend (ADX 28.6)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

3.04%

Average daily range (as % of price)

CCI20

81.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -1.56%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	122.86	70.13	87.96	73.77	35.7	37.3	3.5293	3.3131	0.2161	116.80	110.40	107.48	28.6	37.2	0.1100	0.0304	81.9	20,276.6%	21,941.3%	55,809,881	-2,897,250
2025-12-03	118.98	60.89	47.55	57.17	28.6	46.5	3.1395	3.2591	-0.1196	115.89	109.88	107.17	27.2	33.7	0.1047	0.0296	22.8	-9,633.5%	-9,629.6%	55,432,756	-7,330,304
2025-12-02	117.72	58.60	22.57	52.18	47.8	52.1	3.2624	3.2890	-0.0265	115.56	109.58	106.98	27.3	35.3	0.1145	0.0314	29.9	-1,619.8%	-1,885.9%	55,308,196	-6,076,182
2025-12-01	121.58	70.32	83.75	75.23	63.2	45.7	3.5000	3.2956	0.2044	115.33	109.30	106.80	27.3	37.2	0.1231	0.0302	60.2	19,418.9%	19,334.4%	58,707,131	-408,329
2025-11-28	121.93	71.52	95.49	77.91	45.3	29.8	3.3593	3.2445	0.1147	114.67	108.88	106.55	26.2	34.0	0.1481	0.0309	70.4	-3,923.6%	-3,762.0%	62,763,060	1,083,113
2025-11-26	118.77	66.75	87.72	69.52	28.7	18.2	3.0952	3.2159	-0.1207	113.91	108.44	106.29	25.0	30.2	0.1754	0.0316	51.5	-1,152.6%	-942.1%	61,384,378	7,638,380
2025-11-25	116.01	61.51	50.55	57.42	15.3	17.2	3.0348	3.2460	-0.2113	113.40	108.09	106.08	24.3	28.0	0.2002	0.0324	33.1	-6,767.7%	-6,782.7%	59,115,460	8,553,556
2025-11-24	116.55	63.32	71.80	61.51	10.5	28.4	3.1946	3.2988	-0.1043	113.12	107.82	105.91	24.4	28.9	0.2200	0.0334	36.2	14,917.5%	15,255.5%	61,679,947	7,445,738
2025-11-21	114.99	60.18	28.19	53.25	25.6	49.7	3.2971	3.3249	-0.0278	112.76	107.53	105.73	24.5	29.9	0.2273	0.0327	34.6	-1,329.4%	-1,292.3%	53,745,998	2,065,947
2025-11-20	114.50	59.16	5.14	50.38	49.0	66.8	3.5388	3.3319	0.2070	112.53	107.27	105.58	24.9	32.7	0.2345	0.0329	65.0	4,377.8%	4,038.1%	50,561,904	1,761,221
2025-11-19	117.27	68.36	55.30	71.69	74.3	77.2	3.8458	3.2801	0.5657	112.32	107.03	105.43	24.6	32.5	0.2391	0.0301	76.2	-1,129.5%	-1,121.1%	54,234,209	2,070,985
2025-11-18	117.16	68.18	44.56	71.28	77.1	81.7	3.8996	3.1387	0.7609	111.80	106.68	105.23	25.2	36.9	0.2382	0.0310	82.7	-1,436.9%	-1,423.8%	51,680,051	-4,284,012
2025-11-17	116.98	67.89	31.00	70.68	80.0	87.7	3.9228	2.9485	0.9743	111.24	106.33	105.03	25.9	42.0	0.2330	0.0312	97.2	-1,153.2%	-1,175.8%	48,800,683	-10,274,510
2025-11-14	117.28	68.84	38.93	72.85	88.1	94.4	3.9136	2.7049	1.2087	110.63	105.96	104.83	26.3	46.4	0.2255	0.0317	101.2	2,216.9%	2,146.5%	52,163,224	-2,834,345
2025-11-13	117.96	70.91	54.86	77.49	95.1	98.4	3.8144	2.4027	1.4117	109.93	105.58	104.62	26.7	51.8	0.2241	0.0305	152.1	-2,370.2%	-2,466.0%	55,964,063	4,746,746

2025-12-05 Close 122.86

RSI14 / RSI2 / RSI7

70.1 / 88.0 / 73.8

StochRSI K / D

35.7 / 37.3

MACD / Sig / Hist

3.529 / 3.313 / 0.216

EMA20 / 60 / 120

117 / 110 / 107

ADX14 / ADX7

28.6 / 37.2

BBW

0.1100

ATR14_n

0.0304

CCI20

81.9

VolChg1d

20,276.6%

ValChg1d

21,941.3%

OBV

55,809,881

OBV_Chg3d

-2,897,250

2025-12-03 Close 118.98

RSI14 / RSI2 / RSI7

60.9 / 47.6 / 57.2

StochRSI K / D

28.6 / 46.5

MACD / Sig / Hist

3.140 / 3.259 / -0.120

EMA20 / 60 / 120

116 / 110 / 107

ADX14 / ADX7

27.2 / 33.7

BBW

0.1047

ATR14_n

0.0296

CCI20

22.8

VolChg1d

-9,633.5%

ValChg1d

-9,629.6%

OBV

55,432,756

OBV_Chg3d

-7,330,304

2025-12-02 Close 117.72

RSI14 / RSI2 / RSI7

58.6 / 22.6 / 52.2

StochRSI K / D

47.8 / 52.1

MACD / Sig / Hist

3.262 / 3.289 / -0.027

EMA20 / 60 / 120

116 / 110 / 107

ADX14 / ADX7

27.3 / 35.3

BBW

0.1145

ATR14_n

0.0314

CCI20

29.9

VolChg1d

-1,619.8%

ValChg1d

-1,885.9%

OBV

55,308,196

OBV_Chg3d

-6,076,182

2025-12-01 Close 121.58

RSI14 / RSI2 / RSI7

70.3 / 83.8 / 75.2

StochRSI K / D

63.2 / 45.7

MACD / Sig / Hist

3.500 / 3.296 / 0.204

EMA20 / 60 / 120

115 / 109 / 107

ADX14 / ADX7

27.3 / 37.2

BBW

0.1231

ATR14_n

0.0302

CCI20

60.2

VolChg1d

19,418.9%

ValChg1d

19,334.4%

OBV

58,707,131

OBV_Chg3d

-408,329

2025-11-28 Close 121.93

RSI14 / RSI2 / RSI7

71.5 / 95.5 / 77.9

StochRSI K / D

45.3 / 29.8

MACD / Sig / Hist

3.359 / 3.245 / 0.115

EMA20 / 60 / 120

115 / 109 / 107

ADX14 / ADX7

26.2 / 34.0

BBW

0.1481

ATR14_n

0.0309

CCI20

70.4

VolChg1d

-3,923.6%

ValChg1d

-3,762.0%

OBV

62,763,060

OBV_Chg3d

1,083,113

2025-11-26 Close 118.77

RSI14 / RSI2 / RSI7

66.8 / 87.7 / 69.5

StochRSI K / D

28.7 / 18.2

MACD / Sig / Hist

3.095 / 3.216 / -0.121

EMA20 / 60 / 120

114 / 108 / 106

ADX14 / ADX7

25.0 / 30.2

BBW

0.1754

ATR14_n

0.0316

CCI20

51.5

VolChg1d

-1,152.6%

ValChg1d

-942.1%

OBV

61,384,378

OBV_Chg3d

7,638,380

2025-11-25 Close 116.01

RSI14 / RSI2 / RSI7

61.5 / 50.6 / 57.4

StochRSI K / D

15.3 / 17.2

MACD / Sig / Hist

3.035 / 3.246 / -0.211

EMA20 / 60 / 120

113 / 108 / 106

ADX14 / ADX7

24.3 / 28.0

BBW

0.2002

ATR14_n

0.0324

CCI20

33.1

VolChg1d

-6,767.7%

ValChg1d

-6,782.7%

OBV

59,115,460

OBV_Chg3d

8,553,556

2025-11-24 Close 116.55

RSI14 / RSI2 / RSI7

63.3 / 71.8 / 61.5

StochRSI K / D

10.5 / 28.4

MACD / Sig / Hist

3.195 / 3.299 / -0.104

EMA20 / 60 / 120

113 / 108 / 106

ADX14 / ADX7

24.4 / 28.9

BBW

0.2200

ATR14_n

0.0334

CCI20

36.2

VolChg1d

14,917.5%

ValChg1d

15,255.5%

OBV

61,679,947

OBV_Chg3d

7,445,738

2025-11-21 Close 114.99

RSI14 / RSI2 / RSI7

60.2 / 28.2 / 53.3

StochRSI K / D

25.6 / 49.7

MACD / Sig / Hist

3.297 / 3.325 / -0.028

EMA20 / 60 / 120

113 / 108 / 106

ADX14 / ADX7

24.5 / 29.9

BBW

0.2273

ATR14_n

0.0327

CCI20

34.6

VolChg1d

-1,329.4%

ValChg1d

-1,292.3%

OBV

53,745,998

OBV_Chg3d

2,065,947

2025-11-20 Close 114.50

RSI14 / RSI2 / RSI7

59.2 / 5.1 / 50.4

StochRSI K / D

49.0 / 66.8

MACD / Sig / Hist

3.539 / 3.332 / 0.207

EMA20 / 60 / 120

113 / 107 / 106

ADX14 / ADX7

24.9 / 32.7

BBW

0.2345

ATR14_n

0.0329

CCI20

65.0

VolChg1d

4,377.8%

ValChg1d

4,038.1%

OBV

50,561,904

OBV_Chg3d

1,761,221

2025-11-19 Close 117.27

RSI14 / RSI2 / RSI7

68.4 / 55.3 / 71.7

StochRSI K / D

74.3 / 77.2

MACD / Sig / Hist

3.846 / 3.280 / 0.566

EMA20 / 60 / 120

112 / 107 / 105

ADX14 / ADX7

24.6 / 32.5

BBW

0.2391

ATR14_n

0.0301

CCI20

76.2

VolChg1d

-1,129.5%

ValChg1d

-1,121.1%

OBV

54,234,209

OBV_Chg3d

2,070,985

2025-11-18 Close 117.16

RSI14 / RSI2 / RSI7

68.2 / 44.6 / 71.3

StochRSI K / D

77.1 / 81.7

MACD / Sig / Hist

3.900 / 3.139 / 0.761

EMA20 / 60 / 120

112 / 107 / 105

ADX14 / ADX7

25.2 / 36.9

BBW

0.2382

ATR14_n

0.0310

CCI20

82.7

VolChg1d

-1,436.9%

ValChg1d

-1,423.8%

OBV

51,680,051

OBV_Chg3d

-4,284,012

2025-11-17 Close 116.98

RSI14 / RSI2 / RSI7

67.9 / 31.0 / 70.7

StochRSI K / D

80.0 / 87.7

MACD / Sig / Hist

3.923 / 2.949 / 0.974

EMA20 / 60 / 120

111 / 106 / 105

ADX14 / ADX7

25.9 / 42.0

BBW

0.2330

ATR14_n

0.0312

CCI20

97.2

VolChg1d

-1,153.2%

ValChg1d

-1,175.8%

OBV

48,800,683

OBV_Chg3d

-10,274,510

2025-11-14 Close 117.28

RSI14 / RSI2 / RSI7

68.8 / 38.9 / 72.9

StochRSI K / D

88.1 / 94.4

MACD / Sig / Hist

3.914 / 2.705 / 1.209

EMA20 / 60 / 120

111 / 106 / 105

ADX14 / ADX7

26.3 / 46.4

BBW

0.2255

ATR14_n

0.0317

CCI20

101.2

VolChg1d

2,216.9%

ValChg1d

2,146.5%

OBV

52,163,224

OBV_Chg3d

-2,834,345

2025-11-13 Close 117.96

RSI14 / RSI2 / RSI7

70.9 / 54.9 / 77.5

StochRSI K / D

95.1 / 98.4

MACD / Sig / Hist

3.814 / 2.403 / 1.412

EMA20 / 60 / 120

110 / 106 / 105

ADX14 / ADX7

26.7 / 51.8

BBW

0.2241

ATR14_n

0.0305

CCI20

152.1

VolChg1d

-2,370.2%

ValChg1d

-2,466.0%

OBV

55,964,063

OBV_Chg3d

4,746,746