Expand Energy Corporation Common Stock (EXE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Expand Energy Corporation Common Stock

EXE

NASDAQ

122.86

As of: 2025-12-05

+0.83 (+0.68%) vs. previous close

Market

NASDAQ

Latest Volume

3,725,060

Symbol

EXE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67 · Strong momentum (RSI2 84.6, RSI7 69.2) Strong trend (ADX 29.7) Low volatility (~0.1%) Normal trading value (~4.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.0 / 84.6 / 69.2

RSI 67 · Strong momentum (RSI2 84.6, RSI7 69.2)

StochRSI (K/D)

46.3 / 33.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.37 / 3.28 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

117 / 111 / 108

Short / mid / long-term trend structure

ADX14 / ADX7

29.7 / 39.8

Strong trend (ADX 29.7)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

3.06%

Average daily range (as % of price)

CCI20

66.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	122.86	67.04	84.63	69.16	46.3	33.2	3.3676	3.2795	0.0881	117.08	110.69	107.68	29.7	39.8	0.0908	0.0306	66.2	5,831.5%	5,938.5%	61,510,759	6,202,563
2025-12-04	122.04	65.83	79.57	66.95	24.6	33.6	3.2513	3.2575	-0.0063	116.47	110.28	107.42	28.4	36.5	0.0977	0.0303	60.1	178,900.4%	183,753.6%	57,785,699	-921,432
2025-12-03	118.98	60.89	47.55	57.17	28.6	46.5	3.1395	3.2591	-0.1196	115.89	109.88	107.17	27.2	33.7	0.1047	0.0296	22.8	-9,633.5%	-9,629.6%	55,432,756	-7,330,304
2025-12-02	117.72	58.60	22.57	52.18	47.8	52.1	3.2624	3.2890	-0.0265	115.56	109.58	106.98	27.3	35.3	0.1145	0.0314	29.9	-1,619.8%	-1,885.9%	55,308,196	-6,076,182
2025-12-01	121.58	70.32	83.75	75.23	63.2	45.7	3.5000	3.2956	0.2044	115.33	109.30	106.80	27.3	37.2	0.1231	0.0302	60.2	19,418.9%	19,334.4%	58,707,131	-408,329
2025-11-28	121.93	71.52	95.49	77.91	45.3	29.8	3.3593	3.2445	0.1147	114.67	108.88	106.55	26.2	34.0	0.1481	0.0309	70.4	-3,923.6%	-3,762.0%	62,763,060	1,083,113
2025-11-26	118.77	66.75	87.72	69.52	28.7	18.2	3.0952	3.2159	-0.1207	113.91	108.44	106.29	25.0	30.2	0.1754	0.0316	51.5	-1,152.6%	-942.1%	61,384,378	7,638,380
2025-11-25	116.01	61.51	50.55	57.42	15.3	17.2	3.0348	3.2460	-0.2113	113.40	108.09	106.08	24.3	28.0	0.2002	0.0324	33.1	-6,767.7%	-6,782.7%	59,115,460	8,553,556
2025-11-24	116.55	63.32	71.80	61.51	10.5	28.4	3.1946	3.2988	-0.1043	113.12	107.82	105.91	24.4	28.9	0.2200	0.0334	36.2	14,917.5%	15,255.5%	61,679,947	7,445,738
2025-11-21	114.99	60.18	28.19	53.25	25.6	49.7	3.2971	3.3249	-0.0278	112.76	107.53	105.73	24.5	29.9	0.2273	0.0327	34.6	-1,329.4%	-1,292.3%	53,745,998	2,065,947
2025-11-20	114.50	59.16	5.14	50.38	49.0	66.8	3.5388	3.3319	0.2070	112.53	107.27	105.58	24.9	32.7	0.2345	0.0329	65.0	4,377.8%	4,038.1%	50,561,904	1,761,221
2025-11-19	117.27	68.36	55.30	71.69	74.3	77.2	3.8458	3.2801	0.5657	112.32	107.03	105.43	24.6	32.5	0.2391	0.0301	76.2	-1,129.5%	-1,121.1%	54,234,209	2,070,985
2025-11-18	117.16	68.18	44.56	71.28	77.1	81.7	3.8996	3.1387	0.7609	111.80	106.68	105.23	25.2	36.9	0.2382	0.0310	82.7	-1,436.9%	-1,423.8%	51,680,051	-4,284,012
2025-11-17	116.98	67.89	31.00	70.68	80.0	87.7	3.9228	2.9485	0.9743	111.24	106.33	105.03	25.9	42.0	0.2330	0.0312	97.2	-1,153.2%	-1,175.8%	48,800,683	-10,274,510
2025-11-14	117.28	68.84	38.93	72.85	88.1	94.4	3.9136	2.7049	1.2087	110.63	105.96	104.83	26.3	46.4	0.2255	0.0317	101.2	2,216.9%	2,146.5%	52,163,224	-2,834,345

2025-12-05 Close 122.86

RSI14 / RSI2 / RSI7

67.0 / 84.6 / 69.2

StochRSI K / D

46.3 / 33.2

MACD / Sig / Hist

3.368 / 3.280 / 0.088

EMA20 / 60 / 120

117 / 111 / 108

ADX14 / ADX7

29.7 / 39.8

BBW

0.0908

ATR14_n

0.0306

CCI20

66.2

VolChg1d

5,831.5%

ValChg1d

5,938.5%

OBV

61,510,759

OBV_Chg3d

6,202,563

2025-12-04 Close 122.04

RSI14 / RSI2 / RSI7

65.8 / 79.6 / 67.0

StochRSI K / D

24.6 / 33.6

MACD / Sig / Hist

3.251 / 3.258 / -0.006

EMA20 / 60 / 120

116 / 110 / 107

ADX14 / ADX7

28.4 / 36.5

BBW

0.0977

ATR14_n

0.0303

CCI20

60.1

VolChg1d

178,900.4%

ValChg1d

183,753.6%

OBV

57,785,699

OBV_Chg3d

-921,432

2025-12-03 Close 118.98

RSI14 / RSI2 / RSI7

60.9 / 47.6 / 57.2

StochRSI K / D

28.6 / 46.5

MACD / Sig / Hist

3.140 / 3.259 / -0.120

EMA20 / 60 / 120

116 / 110 / 107

ADX14 / ADX7

27.2 / 33.7

BBW

0.1047

ATR14_n

0.0296

CCI20

22.8

VolChg1d

-9,633.5%

ValChg1d

-9,629.6%

OBV

55,432,756

OBV_Chg3d

-7,330,304

2025-12-02 Close 117.72

RSI14 / RSI2 / RSI7

58.6 / 22.6 / 52.2

StochRSI K / D

47.8 / 52.1

MACD / Sig / Hist

3.262 / 3.289 / -0.027

EMA20 / 60 / 120

116 / 110 / 107

ADX14 / ADX7

27.3 / 35.3

BBW

0.1145

ATR14_n

0.0314

CCI20

29.9

VolChg1d

-1,619.8%

ValChg1d

-1,885.9%

OBV

55,308,196

OBV_Chg3d

-6,076,182

2025-12-01 Close 121.58

RSI14 / RSI2 / RSI7

70.3 / 83.8 / 75.2

StochRSI K / D

63.2 / 45.7

MACD / Sig / Hist

3.500 / 3.296 / 0.204

EMA20 / 60 / 120

115 / 109 / 107

ADX14 / ADX7

27.3 / 37.2

BBW

0.1231

ATR14_n

0.0302

CCI20

60.2

VolChg1d

19,418.9%

ValChg1d

19,334.4%

OBV

58,707,131

OBV_Chg3d

-408,329

2025-11-28 Close 121.93

RSI14 / RSI2 / RSI7

71.5 / 95.5 / 77.9

StochRSI K / D

45.3 / 29.8

MACD / Sig / Hist

3.359 / 3.245 / 0.115

EMA20 / 60 / 120

115 / 109 / 107

ADX14 / ADX7

26.2 / 34.0

BBW

0.1481

ATR14_n

0.0309

CCI20

70.4

VolChg1d

-3,923.6%

ValChg1d

-3,762.0%

OBV

62,763,060

OBV_Chg3d

1,083,113

2025-11-26 Close 118.77

RSI14 / RSI2 / RSI7

66.8 / 87.7 / 69.5

StochRSI K / D

28.7 / 18.2

MACD / Sig / Hist

3.095 / 3.216 / -0.121

EMA20 / 60 / 120

114 / 108 / 106

ADX14 / ADX7

25.0 / 30.2

BBW

0.1754

ATR14_n

0.0316

CCI20

51.5

VolChg1d

-1,152.6%

ValChg1d

-942.1%

OBV

61,384,378

OBV_Chg3d

7,638,380

2025-11-25 Close 116.01

RSI14 / RSI2 / RSI7

61.5 / 50.6 / 57.4

StochRSI K / D

15.3 / 17.2

MACD / Sig / Hist

3.035 / 3.246 / -0.211

EMA20 / 60 / 120

113 / 108 / 106

ADX14 / ADX7

24.3 / 28.0

BBW

0.2002

ATR14_n

0.0324

CCI20

33.1

VolChg1d

-6,767.7%

ValChg1d

-6,782.7%

OBV

59,115,460

OBV_Chg3d

8,553,556

2025-11-24 Close 116.55

RSI14 / RSI2 / RSI7

63.3 / 71.8 / 61.5

StochRSI K / D

10.5 / 28.4

MACD / Sig / Hist

3.195 / 3.299 / -0.104

EMA20 / 60 / 120

113 / 108 / 106

ADX14 / ADX7

24.4 / 28.9

BBW

0.2200

ATR14_n

0.0334

CCI20

36.2

VolChg1d

14,917.5%

ValChg1d

15,255.5%

OBV

61,679,947

OBV_Chg3d

7,445,738

2025-11-21 Close 114.99

RSI14 / RSI2 / RSI7

60.2 / 28.2 / 53.3

StochRSI K / D

25.6 / 49.7

MACD / Sig / Hist

3.297 / 3.325 / -0.028

EMA20 / 60 / 120

113 / 108 / 106

ADX14 / ADX7

24.5 / 29.9

BBW

0.2273

ATR14_n

0.0327

CCI20

34.6

VolChg1d

-1,329.4%

ValChg1d

-1,292.3%

OBV

53,745,998

OBV_Chg3d

2,065,947

2025-11-20 Close 114.50

RSI14 / RSI2 / RSI7

59.2 / 5.1 / 50.4

StochRSI K / D

49.0 / 66.8

MACD / Sig / Hist

3.539 / 3.332 / 0.207

EMA20 / 60 / 120

113 / 107 / 106

ADX14 / ADX7

24.9 / 32.7

BBW

0.2345

ATR14_n

0.0329

CCI20

65.0

VolChg1d

4,377.8%

ValChg1d

4,038.1%

OBV

50,561,904

OBV_Chg3d

1,761,221

2025-11-19 Close 117.27

RSI14 / RSI2 / RSI7

68.4 / 55.3 / 71.7

StochRSI K / D

74.3 / 77.2

MACD / Sig / Hist

3.846 / 3.280 / 0.566

EMA20 / 60 / 120

112 / 107 / 105

ADX14 / ADX7

24.6 / 32.5

BBW

0.2391

ATR14_n

0.0301

CCI20

76.2

VolChg1d

-1,129.5%

ValChg1d

-1,121.1%

OBV

54,234,209

OBV_Chg3d

2,070,985

2025-11-18 Close 117.16

RSI14 / RSI2 / RSI7

68.2 / 44.6 / 71.3

StochRSI K / D

77.1 / 81.7

MACD / Sig / Hist

3.900 / 3.139 / 0.761

EMA20 / 60 / 120

112 / 107 / 105

ADX14 / ADX7

25.2 / 36.9

BBW

0.2382

ATR14_n

0.0310

CCI20

82.7

VolChg1d

-1,436.9%

ValChg1d

-1,423.8%

OBV

51,680,051

OBV_Chg3d

-4,284,012

2025-11-17 Close 116.98

RSI14 / RSI2 / RSI7

67.9 / 31.0 / 70.7

StochRSI K / D

80.0 / 87.7

MACD / Sig / Hist

3.923 / 2.949 / 0.974

EMA20 / 60 / 120

111 / 106 / 105

ADX14 / ADX7

25.9 / 42.0

BBW

0.2330

ATR14_n

0.0312

CCI20

97.2

VolChg1d

-1,153.2%

ValChg1d

-1,175.8%

OBV

48,800,683

OBV_Chg3d

-10,274,510

2025-11-14 Close 117.28

RSI14 / RSI2 / RSI7

68.8 / 38.9 / 72.9

StochRSI K / D

88.1 / 94.4

MACD / Sig / Hist

3.914 / 2.705 / 1.209

EMA20 / 60 / 120

111 / 106 / 105

ADX14 / ADX7

26.3 / 46.4

BBW

0.2255

ATR14_n

0.0317

CCI20

101.2

VolChg1d

2,216.9%

ValChg1d

2,146.5%

OBV

52,163,224

OBV_Chg3d

-2,834,345