Endeavour Silver Corp. (EXK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Endeavour Silver Corp.

EXK

NYSE

14.1200

As of: 2026-01-23

+0.51 (+3.79%) vs. previous close

Market

NYSE

Latest Volume

16,717,736

Symbol

EXK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80 · Overbought (RSI2 98.3, RSI7 89.2) Strong trend (ADX 25.9) Normal volatility (3.5%) Normal trading value (~2.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.0 / 98.3 / 89.2

RSI 80 · Overbought (RSI2 98.3, RSI7 89.2)

StochRSI (K/D)

98.2 / 98.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.05 / 0.74 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

25.9 / 40.0

Strong trend (ADX 25.9)

BBW

3.54%

Normal volatility (3.5%)

ATR14_n

5.80%

Average daily range (as % of price)

CCI20

197.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 5 · Average next-day return: -3.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14.1200	79.99	98.34	89.19	98.2	98.2	1.0506	0.7396	0.3110	11.27	9.65	8.37	25.9	40.0	0.4995	0.0580	197.6	89,479.2%	93,244.9%	239,002,394	-1,423,391
2026-01-22	13.6050	78.06	97.27	87.24	98.2	98.8	0.9142	0.6619	0.2523	10.97	9.50	8.28	23.9	35.3	0.4315	0.0607	185.2	-9,152.2%	-9,058.8%	222,284,658	-15,562,085
2026-01-21	12.2550	71.36	82.47	78.60	98.2	99.3	0.7792	0.5988	0.1804	10.69	9.36	8.19	22.2	30.9	0.3601	0.0640	141.5	66,856.7%	66,327.3%	220,604,132	773,357
2026-01-20	12.3400	72.66	99.44	81.58	100.0	99.5	0.7329	0.5537	0.1793	10.53	9.26	8.12	21.3	29.1	0.3377	0.0640	157.7	-8,568.5%	-8,492.7%	240,425,785	21,402,222
2026-01-16	11.7200	68.81	97.76	75.85	99.8	98.8	0.6546	0.5088	0.1458	10.34	9.16	8.05	20.5	27.1	0.3052	0.0671	106.1	213,187.6%	216,081.1%	237,846,743	19,593,211
2026-01-15	11.5700	67.80	96.48	74.19	98.8	95.5	0.6083	0.4724	0.1359	10.19	9.07	7.99	20.6	29.2	0.2834	0.0656	121.6	482.9%	809.9%	219,830,775	2,248,567
2026-01-14	11.2200	65.35	89.46	70.05	97.8	85.4	0.5556	0.4384	0.1171	10.04	8.99	7.93	20.1	28.6	0.2583	0.0672	126.2	1,470.3%	1,521.7%	219,023,563	2,252,026
2026-01-13	11.1700	65.00	87.71	69.46	89.7	70.9	0.5158	0.4091	0.1067	9.92	8.91	7.87	19.4	27.4	0.2432	0.0673	149.8	-1,718.9%	-1,711.5%	218,253,532	19,400,156
2026-01-12	11.1600	64.93	87.50	69.35	68.7	61.0	0.4627	0.3825	0.0802	9.79	8.84	7.82	18.2	23.6	0.2250	0.0689	162.5	-9,547.6%	-9,524.6%	217,582,208	18,316,075
2026-01-09	10.6200	61.25	77.05	63.55	54.4	59.9	0.3891	0.3624	0.0267	9.65	8.76	7.76	17.0	19.8	0.1852	0.0715	92.2	424,109.2%	461,635.8%	216,771,537	16,913,629
2026-01-08	9.7750	54.28	33.52	51.16	59.9	57.6	0.3446	0.3558	-0.0112	9.54	8.69	7.71	16.5	17.8	0.1711	0.0748	14.6	-3,025.1%	-3,232.8%	198,853,376	-225,906
2026-01-07	10.0750	57.70	50.52	57.06	65.4	43.2	0.3687	0.3586	0.0102	9.52	8.66	7.68	17.5	19.4	0.1826	0.0736	36.9	-2,399.8%	-2,762.5%	199,266,133	1,324,816
2026-01-06	10.5800	64.01	88.19	68.47	47.4	25.5	0.3637	0.3560	0.0076	9.46	8.61	7.64	18.5	21.2	0.2005	0.0668	92.9	-3,157.7%	-2,598.0%	199,857,908	1,096,843
2026-01-05	9.7800	57.11	71.16	56.72	16.9	15.0	0.3005	0.3541	-0.0536	9.34	8.54	7.59	18.8	22.8	0.1832	0.0713	47.8	3,881.9%	5,034.9%	199,079,282	-431,162
2026-01-02	9.0300	48.51	10.99	38.24	12.4	25.8	0.2969	0.3675	-0.0706	9.30	8.50	7.55	19.4	25.9	0.1897	0.0713	-14.0	939.0%	502.9%	197,941,317	-809,006

2026-01-23 Close 14.1200

RSI14 / RSI2 / RSI7

80.0 / 98.3 / 89.2

StochRSI K / D

98.2 / 98.2

MACD / Sig / Hist

1.051 / 0.740 / 0.311

EMA20 / 60 / 120

11 / 10 / 8

ADX14 / ADX7

25.9 / 40.0

BBW

0.4995

ATR14_n

0.0580

CCI20

197.6

VolChg1d

89,479.2%

ValChg1d

93,244.9%

OBV

239,002,394

OBV_Chg3d

-1,423,391

2026-01-22 Close 13.6050

RSI14 / RSI2 / RSI7

78.1 / 97.3 / 87.2

StochRSI K / D

98.2 / 98.8

MACD / Sig / Hist

0.914 / 0.662 / 0.252

EMA20 / 60 / 120

11 / 10 / 8

ADX14 / ADX7

23.9 / 35.3

BBW

0.4315

ATR14_n

0.0607

CCI20

185.2

VolChg1d

-9,152.2%

ValChg1d

-9,058.8%

OBV

222,284,658

OBV_Chg3d

-15,562,085

2026-01-21 Close 12.2550

RSI14 / RSI2 / RSI7

71.4 / 82.5 / 78.6

StochRSI K / D

98.2 / 99.3

MACD / Sig / Hist

0.779 / 0.599 / 0.180

EMA20 / 60 / 120

11 / 9 / 8

ADX14 / ADX7

22.2 / 30.9

BBW

0.3601

ATR14_n

0.0640

CCI20

141.5

VolChg1d

66,856.7%

ValChg1d

66,327.3%

OBV

220,604,132

OBV_Chg3d

773,357

2026-01-20 Close 12.3400

RSI14 / RSI2 / RSI7

72.7 / 99.4 / 81.6

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.733 / 0.554 / 0.179

EMA20 / 60 / 120

11 / 9 / 8

ADX14 / ADX7

21.3 / 29.1

BBW

0.3377

ATR14_n

0.0640

CCI20

157.7

VolChg1d

-8,568.5%

ValChg1d

-8,492.7%

OBV

240,425,785

OBV_Chg3d

21,402,222

2026-01-16 Close 11.7200

RSI14 / RSI2 / RSI7

68.8 / 97.8 / 75.9

StochRSI K / D

99.8 / 98.8

MACD / Sig / Hist

0.655 / 0.509 / 0.146

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

20.5 / 27.1

BBW

0.3052

ATR14_n

0.0671

CCI20

106.1

VolChg1d

213,187.6%

ValChg1d

216,081.1%

OBV

237,846,743

OBV_Chg3d

19,593,211

2026-01-15 Close 11.5700

RSI14 / RSI2 / RSI7

67.8 / 96.5 / 74.2

StochRSI K / D

98.8 / 95.5

MACD / Sig / Hist

0.608 / 0.472 / 0.136

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

20.6 / 29.2

BBW

0.2834

ATR14_n

0.0656

CCI20

121.6

VolChg1d

482.9%

ValChg1d

809.9%

OBV

219,830,775

OBV_Chg3d

2,248,567

2026-01-14 Close 11.2200

RSI14 / RSI2 / RSI7

65.4 / 89.5 / 70.1

StochRSI K / D

97.8 / 85.4

MACD / Sig / Hist

0.556 / 0.438 / 0.117

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

20.1 / 28.6

BBW

0.2583

ATR14_n

0.0672

CCI20

126.2

VolChg1d

1,470.3%

ValChg1d

1,521.7%

OBV

219,023,563

OBV_Chg3d

2,252,026

2026-01-13 Close 11.1700

RSI14 / RSI2 / RSI7

65.0 / 87.7 / 69.5

StochRSI K / D

89.7 / 70.9

MACD / Sig / Hist

0.516 / 0.409 / 0.107

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

19.4 / 27.4

BBW

0.2432

ATR14_n

0.0673

CCI20

149.8

VolChg1d

-1,718.9%

ValChg1d

-1,711.5%

OBV

218,253,532

OBV_Chg3d

19,400,156

2026-01-12 Close 11.1600

RSI14 / RSI2 / RSI7

64.9 / 87.5 / 69.4

StochRSI K / D

68.7 / 61.0

MACD / Sig / Hist

0.463 / 0.383 / 0.080

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

18.2 / 23.6

BBW

0.2250

ATR14_n

0.0689

CCI20

162.5

VolChg1d

-9,547.6%

ValChg1d

-9,524.6%

OBV

217,582,208

OBV_Chg3d

18,316,075

2026-01-09 Close 10.6200

RSI14 / RSI2 / RSI7

61.3 / 77.1 / 63.6

StochRSI K / D

54.4 / 59.9

MACD / Sig / Hist

0.389 / 0.362 / 0.027

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

17.0 / 19.8

BBW

0.1852

ATR14_n

0.0715

CCI20

92.2

VolChg1d

424,109.2%

ValChg1d

461,635.8%

OBV

216,771,537

OBV_Chg3d

16,913,629

2026-01-08 Close 9.7750

RSI14 / RSI2 / RSI7

54.3 / 33.5 / 51.2

StochRSI K / D

59.9 / 57.6

MACD / Sig / Hist

0.345 / 0.356 / -0.011

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

16.5 / 17.8

BBW

0.1711

ATR14_n

0.0748

CCI20

14.6

VolChg1d

-3,025.1%

ValChg1d

-3,232.8%

OBV

198,853,376

OBV_Chg3d

-225,906

2026-01-07 Close 10.0750

RSI14 / RSI2 / RSI7

57.7 / 50.5 / 57.1

StochRSI K / D

65.4 / 43.2

MACD / Sig / Hist

0.369 / 0.359 / 0.010

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

17.5 / 19.4

BBW

0.1826

ATR14_n

0.0736

CCI20

36.9

VolChg1d

-2,399.8%

ValChg1d

-2,762.5%

OBV

199,266,133

OBV_Chg3d

1,324,816

2026-01-06 Close 10.5800

RSI14 / RSI2 / RSI7

64.0 / 88.2 / 68.5

StochRSI K / D

47.4 / 25.5

MACD / Sig / Hist

0.364 / 0.356 / 0.008

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

18.5 / 21.2

BBW

0.2005

ATR14_n

0.0668

CCI20

92.9

VolChg1d

-3,157.7%

ValChg1d

-2,598.0%

OBV

199,857,908

OBV_Chg3d

1,096,843

2026-01-05 Close 9.7800

RSI14 / RSI2 / RSI7

57.1 / 71.2 / 56.7

StochRSI K / D

16.9 / 15.0

MACD / Sig / Hist

0.301 / 0.354 / -0.054

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

18.8 / 22.8

BBW

0.1832

ATR14_n

0.0713

CCI20

47.8

VolChg1d

3,881.9%

ValChg1d

5,034.9%

OBV

199,079,282

OBV_Chg3d

-431,162

2026-01-02 Close 9.0300

RSI14 / RSI2 / RSI7

48.5 / 11.0 / 38.2

StochRSI K / D

12.4 / 25.8

MACD / Sig / Hist

0.297 / 0.368 / -0.071

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

19.4 / 25.9

BBW

0.1897

ATR14_n

0.0713

CCI20

-14.0

VolChg1d

939.0%

ValChg1d

502.9%

OBV

197,941,317

OBV_Chg3d

-809,006